Contract Tape

TNDM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 320 records

Detail Tape

TNDM most active options contracts

Page 4 of 8
Contract TNDM260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI6
IV1.07
Contract TNDM261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI6
IV0.78
Contract TNDM261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI6
IV0.42
Contract TNDM270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI6
IV0.01
Contract TNDM260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI5
IV1.51
Contract TNDM270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI5
IV0.92
Contract TNDM270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI5
IV0.84
Contract TNDM260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI4
IV0.99
Contract TNDM261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI4
IV1.29
Contract TNDM261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI4
IV0.76
Contract TNDM261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI4
IV0.39
Contract TNDM270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI4
IV0.79
Contract TNDM270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI4
IV0.81
Contract TNDM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV0.01
Contract TNDM260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI3
IV1.03
Contract TNDM260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI3
IV0.26
Contract TNDM260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI3
IV0.81
Contract TNDM261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI3
IV1.01
Contract TNDM261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI3
IV0.82
Contract TNDM270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI3
IV0.82
Contract TNDM260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI2
IV1.13
Contract TNDM260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI2
IV0.78
Contract TNDM260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI2
IV1.68
Contract TNDM260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI2
IV1.27
Contract TNDM260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI2
IV1.17
Contract TNDM261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI2
IV0.81
Contract TNDM261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI2
IV0.84
Contract TNDM261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI2
IV0.77
Contract TNDM270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI2
IV0.62
Contract TNDM270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI2
IV0.70
Contract TNDM270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI2
IV0.80
Contract TNDM270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI2
IV0.73
Contract TNDM270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI2
IV0.64
Contract TNDM270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI2
IV0.75
Contract TNDM270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI2
IV0.81
Contract TNDM260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV0.01
Contract TNDM260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV0.01
Contract TNDM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.26
Contract TNDM260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV0.01
Contract TNDM260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV0.01