Contract Tape

TNDM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 320 records

Detail Tape

TNDM most active options contracts

Page 5 of 8
Contract TNDM260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV1.41
Contract TNDM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.52
Contract TNDM260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI1
IV1.76
Contract TNDM260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI1
IV1.10
Contract TNDM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV1.14
Contract TNDM260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV0.66
Contract TNDM260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV0.41
Contract TNDM260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI1
IV0.74
Contract TNDM260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.81
Contract TNDM261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI1
IV0.76
Contract TNDM261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.76
Contract TNDM261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI1
IV0.92
Contract TNDM261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI1
IV0.81
Contract TNDM261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI1
IV0.78
Contract TNDM261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.73
Contract TNDM261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI1
IV0.76
Contract TNDM261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI1
IV0.81
Contract TNDM270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI1
IV0.62
Contract TNDM270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI1
IV0.82
Contract TNDM270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI1
IV0.75
Contract TNDM270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI1
IV0.88
Contract TNDM260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.10
Contract TNDM260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.62
Contract TNDM260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.97
Contract TNDM260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract TNDM260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.72
Contract TNDM260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.32
Contract TNDM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract TNDM260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract TNDM260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV1.31
Contract TNDM260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV1.34
Contract TNDM260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV1.13
Contract TNDM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.82
Contract TNDM260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV1.88
Contract TNDM260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV1.94
Contract TNDM260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV2.00
Contract TNDM260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV2.05
Contract TNDM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV2.10
Contract TNDM260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV2.15
Contract TNDM260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV2.21