Contract Tape

TNDM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 320 records

Detail Tape

TNDM most active options contracts

Page 6 of 8
Contract TNDM260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV1.23
Contract TNDM260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV2.25
Contract TNDM260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract TNDM260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.99
Contract TNDM260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.43
Contract TNDM260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.87
Contract TNDM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract TNDM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.76
Contract TNDM260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.01
Contract TNDM260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract TNDM260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.01
Contract TNDM260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.86
Contract TNDM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.77
Contract TNDM260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.74
Contract TNDM260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.86
Contract TNDM260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.89
Contract TNDM260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.90
Contract TNDM260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.92
Contract TNDM260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.90
Contract TNDM260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.89
Contract TNDM260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.80
Contract TNDM260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.92
Contract TNDM260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.83
Contract TNDM260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.94
Contract TNDM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.78
Contract TNDM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.96
Contract TNDM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.47
Contract TNDM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.04
Contract TNDM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.62
Contract TNDM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.24
Contract TNDM261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV0.01
Contract TNDM261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV1.35
Contract TNDM261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV0.01
Contract TNDM261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV1.15
Contract TNDM261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.01
Contract TNDM261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.99
Contract TNDM261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV0.01
Contract TNDM261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV0.86
Contract TNDM261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI-
IV0.01
Contract TNDM261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV0.01