Contract Tape

TNDM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 320 records

Detail Tape

TNDM most active options contracts

Page 7 of 8
Contract TNDM261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV0.01
Contract TNDM261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.71
Contract TNDM261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI-
IV0.67
Contract TNDM261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV0.93
Contract TNDM261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.82
Contract TNDM261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.81
Contract TNDM261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.81
Contract TNDM261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI-
IV0.86
Contract TNDM261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV0.89
Contract TNDM261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI-
IV0.88
Contract TNDM261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV0.87
Contract TNDM261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.90
Contract TNDM261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI-
IV0.91
Contract TNDM261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI-
IV0.98
Contract TNDM261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI-
IV0.96
Contract TNDM261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI-
IV0.93
Contract TNDM261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.98
Contract TNDM261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI-
IV1.05
Contract TNDM261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI-
IV0.44
Contract TNDM261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI-
IV1.06
Contract TNDM261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume-
OI-
IV0.45
Contract TNDM261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI-
IV1.08
Contract TNDM261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI-
IV0.47
Contract TNDM261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI-
IV1.00
Contract TNDM261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.48
Contract TNDM261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV1.07
Contract TNDM270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.11
Contract TNDM270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.01
Contract TNDM270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.71
Contract TNDM270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.01
Contract TNDM270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI-
IV0.81
Contract TNDM270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV0.81
Contract TNDM270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV0.80
Contract TNDM270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.80
Contract TNDM270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.81
Contract TNDM270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV0.82
Contract TNDM270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.85
Contract TNDM270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV0.71
Contract TNDM270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI-
IV0.82
Contract TNDM270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI-
IV0.86