Contract Tape

TNDM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 320 records

Detail Tape

TNDM most active options contracts

Page 8 of 8
Contract TNDM270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI-
IV0.86
Contract TNDM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.90
Contract TNDM270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI-
IV0.96
Contract TNDM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV1.02
Contract TNDM270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI-
IV1.04
Contract TNDM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV1.02
Contract TNDM270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI-
IV1.09
Contract TNDM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV1.13
Contract TNDM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV1.21
Contract TNDM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV1.30
Contract TNDM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV1.37
Contract TNDM270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.03
Contract TNDM270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.74
Contract TNDM270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV0.73
Contract TNDM270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.63
Contract TNDM270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV0.79
Contract TNDM270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI-
IV0.75
Contract TNDM270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV0.78
Contract TNDM270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV0.73
Contract TNDM270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV0.79
Contract TNDM270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.80
Contract TNDM270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV0.75
Contract TNDM270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV0.81
Contract TNDM270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV0.78
Contract TNDM270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV0.81
Contract TNDM270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV0.84
Contract TNDM270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV0.80
Contract TNDM270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.79
Contract TNDM270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.74
Contract TNDM270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.81
Contract TNDM270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume-
OI-
IV0.81
Contract TNDM270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI-
IV0.74
Contract TNDM270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI-
IV0.81
Contract TNDM270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI-
IV0.74
Contract TNDM270219P00024000
Side Put
Expiry19 Feb 2027
Strike24.00
Volume-
OI-
IV0.80
Contract TNDM270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.75
Contract TNDM270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.82
Contract TNDM270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.87
Contract TNDM270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.77
Contract TNDM270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.88