Strike Intelligence

AUGO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

AUGO strike activity map

Page 1 of 1
Strike 25.00
Calls V 0 · OI 0 IV 1.74
Puts V 0 · OI 2 IV 1.20
Strike 30.00
Calls V 0 · OI 1 IV 1.36
Puts V 0 · OI 1 IV 0.93
Strike 35.00
Calls V 0 · OI 1 IV 1.22
Puts V 0 · OI 1 IV 0.71
Strike 40.00
Calls V 1 · OI 13 IV 0.97
Puts V 0 · OI 10 IV 0.51
Strike 45.00
Calls V 0 · OI 4 IV 0.85
Puts V 10 · OI 47 IV 1.08
Strike 50.00
Calls V 0 · OI 23 IV 0.77
Puts V 1 · OI 628 IV 0.86
Strike 55.00
Calls V 0 · OI 52 IV 0.85
Puts V 0 · OI 68 IV 0.87
Strike 60.00
Calls V 2 · OI 39 IV 0.90
Puts V 0 · OI 82 IV 0.90
Strike 65.00
Calls V 1 · OI 66 IV 0.82
Puts V 0 · OI 31 IV 0.90
Strike 70.00
Calls V 0 · OI 56 IV 0.41
Puts V 3 · OI 48 IV 0.99
Strike 75.00
Calls V 0 · OI 87 IV 0.50
Puts V 0 · OI 102 IV 0.89
Strike 80.00
Calls V 0 · OI 83 IV 0.59
Puts V 0 · OI 72 IV 1.13
Strike 85.00
Calls V 0 · OI 179 IV 0.67
Puts V 0 · OI 11 IV 1.16
Strike 90.00
Calls V 0 · OI 223 IV 0.75
Puts V 0 · OI 62 IV 1.21
Strike 95.00
Calls V 0 · OI 62 IV 0.81
Puts V 0 · OI 1 IV 1.38
Strike 100.00
Calls V 0 · OI 37 IV 0.88
Puts V 0 · OI 4 IV 1.49
Strike 105.00
Calls V 0 · OI 8 IV 0.94
Puts V 0 · OI 1 IV 1.52
Strike 110.00
Calls V 1 · OI 125 IV 1.00
Puts V 0 · OI 0 IV 1.61
Strike 115.00
Calls V 0 · OI 16 IV 1.06
Puts V 0 · OI 0 IV 1.65
Strike 120.00
Calls V 0 · OI 2 IV 1.12
Puts V 0 · OI 0 IV 1.80
Strike 125.00
Calls V 0 · OI 20 IV 1.17
Puts V 0 · OI 0 IV 1.88
Strike 130.00
Calls V 0 · OI 11 IV 1.21
Puts V 0 · OI 0 IV 1.92
Strike 135.00
Calls V 0 · OI 12 IV 1.25
Puts V 0 · OI 0 IV 2.00
Strike 140.00
Calls V 0 · OI 5 IV 1.30
Puts V 0 · OI 0 IV 2.02
Strike 145.00
Calls V 0 · OI 3 IV 1.34
Puts V 0 · OI 0 IV 2.04
Strike 150.00
Calls V 0 · OI 2 IV 1.39
Puts V 0 · OI 0 IV 2.19
Strike 155.00
Calls V 0 · OI 1 IV 1.43
Puts V 0 · OI 0 IV 2.21
Strike 160.00
Calls V 0 · OI 2 IV 1.46
Puts V 0 · OI 0 IV 2.27