Contract Tape

ACAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

ACAD most active options contracts

Page 1 of 3
Contract ACAD261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI20
IV0.59
Contract ACAD270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI11
IV1.23
Contract ACAD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV0.89
Contract ACAD260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI2
IV0.00
Contract ACAD260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI2
IV0.00
Contract ACAD261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI2
IV1.03
Contract ACAD261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI2
IV0.72
Contract ACAD270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.64
Contract ACAD260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV1.55
Contract ACAD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.27
Contract ACAD260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV0.00
Contract ACAD260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI1
IV0.69
Contract ACAD261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI1
IV0.94
Contract ACAD261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI1
IV0.89
Contract ACAD261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.85
Contract ACAD261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.66
Contract ACAD261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI1
IV0.83
Contract ACAD261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI1
IV0.50
Contract ACAD261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI1
IV0.84
Contract ACAD261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.64
Contract ACAD261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI1
IV0.58
Contract ACAD270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI1
IV0.66
Contract ACAD270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV1.30
Contract ACAD260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.25
Contract ACAD261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.00
Contract ACAD270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV0.25
Contract ACAD260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume512
OI1005
IV0.52
Contract ACAD261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume357
OI357
IV1.16
Contract ACAD260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume262
OI508
IV0.48
Contract ACAD260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume172
OI2002
IV0.52
Contract ACAD261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume153
OI157
IV0.76
Contract ACAD261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume150
OI152
IV0.66
Contract ACAD261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume121
OI2313
IV0.72
Contract ACAD261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume78
OI48
IV0.71
Contract ACAD260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume36
OI803
IV0.62
Contract ACAD261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume25
OI37
IV0.79
Contract ACAD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume22
OI537
IV0.72
Contract ACAD270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume16
OI19
IV0.52
Contract ACAD261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume14
OI14
IV0.85
Contract ACAD261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume12
OI12
IV0.84