Contract Tape

ACAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

ACAD most active options contracts

Page 2 of 3
Contract ACAD260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume16
OI2027
IV0.57
Contract ACAD270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume16
OI19
IV0.60
Contract ACAD261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume14
OI14
IV0.92
Contract ACAD261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume12
OI12
IV0.84
Contract ACAD260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume10
OI2002
IV0.66
Contract ACAD260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume10
OI375
IV1.01
Contract ACAD260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume10
OI228
IV1.25
Contract ACAD270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume8
OI181
IV0.65
Contract ACAD260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume8
OI8
IV0.69
Contract ACAD261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume8
OI7
IV0.94
Contract ACAD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume7
OI47
IV0.60
Contract ACAD270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume7
OI7
IV0.65
Contract ACAD270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume7
OI-
IV0.13
Contract ACAD260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume6
OI314
IV0.56
Contract ACAD260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume6
OI14
IV0.57
Contract ACAD260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume5
OI305
IV1.33
Contract ACAD270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume5
OI27
IV0.92
Contract ACAD260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume5
OI12
IV0.75
Contract ACAD270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume5
OI12
IV0.63
Contract ACAD260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume5
OI9
IV0.71
Contract ACAD270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume4
OI16
IV0.64
Contract ACAD260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume3
OI28
IV0.87
Contract ACAD261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume2
OI2328
IV1.02
Contract ACAD260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI506
IV0.61
Contract ACAD260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume2
OI230
IV0.52
Contract ACAD270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume2
OI168
IV0.59
Contract ACAD260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume2
OI33
IV0.55
Contract ACAD270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume2
OI22
IV0.59
Contract ACAD270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume2
OI8
IV0.81
Contract ACAD260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume2
OI4
IV0.50
Contract ACAD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI3
IV0.56
Contract ACAD260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume2
OI3
IV2.02
Contract ACAD260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume2
OI2
IV0.95
Contract ACAD261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume2
OI2
IV0.79
Contract ACAD270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume2
OI2
IV0.67
Contract ACAD270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI1
IV0.83
Contract ACAD270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume2
OI-
IV0.25
Contract ACAD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI537
IV0.68
Contract ACAD260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume1
OI321
IV0.51
Contract ACAD270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI183
IV0.66