Contract Tape

ACAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

ACAD most active options contracts

Page 3 of 8
Contract ACAD260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI3
IV0.69
Contract ACAD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV0.91
Contract ACAD270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI3
IV0.41
Contract ACAD260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI2
IV0.41
Contract ACAD260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI2
IV0.26
Contract ACAD260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI2
IV0.87
Contract ACAD260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI2
IV0.82
Contract ACAD260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI2
IV0.37
Contract ACAD261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI2
IV0.87
Contract ACAD261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI2
IV0.29
Contract ACAD261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.19
Contract ACAD261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI2
IV0.15
Contract ACAD261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI2
IV0.59
Contract ACAD270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI2
IV0.61
Contract ACAD270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.58
Contract ACAD260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV1.10
Contract ACAD260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV0.68
Contract ACAD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.49
Contract ACAD260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV1.01
Contract ACAD260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI1
IV0.27
Contract ACAD260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.49
Contract ACAD261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI1
IV0.85
Contract ACAD261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI1
IV0.83
Contract ACAD261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.88
Contract ACAD261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.87
Contract ACAD261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI1
IV0.95
Contract ACAD261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI1
IV0.94
Contract ACAD261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI1
IV0.25
Contract ACAD261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI1
IV0.22
Contract ACAD261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI1
IV0.63
Contract ACAD261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI1
IV0.50
Contract ACAD261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.64
Contract ACAD261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI1
IV0.54
Contract ACAD261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI1
IV0.62
Contract ACAD270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI1
IV0.38
Contract ACAD270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI1
IV0.63
Contract ACAD270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI1
IV0.64
Contract ACAD270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.65
Contract ACAD270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.63
Contract ACAD260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.30