Contract Tape

ACAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

ACAD most active options contracts

Page 3 of 3
Contract ACAD270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume1
OI172
IV0.57
Contract ACAD261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume1
OI156
IV0.59
Contract ACAD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI144
IV1.14
Contract ACAD270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI141
IV0.62
Contract ACAD260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI68
IV1.56
Contract ACAD260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume1
OI62
IV3.73
Contract ACAD260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume1
OI61
IV0.76
Contract ACAD260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume1
OI44
IV1.23
Contract ACAD270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI39
IV0.60
Contract ACAD260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume1
OI38
IV0.70
Contract ACAD260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume1
OI33
IV0.84
Contract ACAD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI31
IV0.63
Contract ACAD261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume1
OI28
IV0.64
Contract ACAD261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume1
OI28
IV0.59
Contract ACAD261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume1
OI21
IV0.75
Contract ACAD261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume1
OI17
IV0.64
Contract ACAD270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI12
IV0.54
Contract ACAD260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI10
IV0.76
Contract ACAD270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1
OI10
IV0.59
Contract ACAD260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume1
OI8
IV1.40
Contract ACAD260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI7
IV1.17
Contract ACAD260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume1
OI6
IV0.61
Contract ACAD270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume1
OI6
IV0.60
Contract ACAD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI5
IV0.58
Contract ACAD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI3
IV0.00
Contract ACAD260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume1
OI2
IV1.23
Contract ACAD261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI2
IV0.75
Contract ACAD261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume1
OI2
IV0.70
Contract ACAD260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume1
OI1
IV3.02
Contract ACAD261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume1
OI1
IV1.01
Contract ACAD261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume1
OI1
IV0.98
Contract ACAD270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume1
OI1
IV0.58
Contract ACAD260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume1
OI-
IV0.50
Contract ACAD260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI-
IV0.50
Contract ACAD260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume1
OI-
IV0.25
Contract ACAD261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume1
OI-
IV0.13
Contract ACAD270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume1
OI-
IV0.13
Contract ACAD270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI-
IV0.13