Contract Tape

CURV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

CURV most active options contracts

Page 1 of 1
Contract CURV260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI4706
IV1.13
Contract CURV260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI120
IV0.91
Contract CURV261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI77
IV1.02
Contract CURV260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI20
IV1.04
Contract CURV270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI18
IV0.96
Contract CURV270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI10
IV1.06
Contract CURV260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI5
IV0.12
Contract CURV260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV1.40
Contract CURV261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI3
IV0.60
Contract CURV260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV2.03
Contract CURV261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI2
IV0.87
Contract CURV261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV1.04
Contract CURV260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.63
Contract CURV260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract CURV260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.20
Contract CURV260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.37
Contract CURV260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.33
Contract CURV260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.63
Contract CURV261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.23
Contract CURV261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.06
Contract CURV270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.44
Contract CURV270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.98
Contract CURV270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.65
Contract CURV270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.19