Contract Tape

AVD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

AVD most active options contracts

Page 1 of 1
Contract AVD261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI416
IV0.69
Contract AVD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI211
IV0.82
Contract AVD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI184
IV0.84
Contract AVD261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI165
IV0.73
Contract AVD261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI103
IV0.92
Contract AVD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI95
IV1.52
Contract AVD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI43
IV2.15
Contract AVD261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI18
IV0.65
Contract AVD270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI17
IV0.56
Contract AVD270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI10
IV0.48
Contract AVD270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI3
IV0.92
Contract AVD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.01
Contract AVD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.05
Contract AVD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.12
Contract AVD260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract AVD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.99
Contract AVD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.05
Contract AVD260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.40
Contract AVD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract AVD261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.86
Contract AVD261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.01
Contract AVD270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.86
Contract AVD270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.68
Contract AVD270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.85