Strike Intelligence

AMBA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 54 records

Detail Tape

AMBA strike activity map

Page 2 of 2
Strike 75.00
Calls V 343 · OI 626 IV 0.72
Puts V 1 · OI 14 IV 0.96
Strike 76.00
Calls V 29 · OI 209 IV 1.06
Puts V 1 · OI 3 IV 0.73
Strike 77.00
Calls V 4 · OI 23 IV 0.96
Puts V 0 · OI 0 IV -
Strike 78.00
Calls V 181 · OI 607 IV 1.04
Puts V 64 · OI 60 IV 0.69
Strike 79.00
Calls V 7 · OI 23 IV 1.14
Puts V 1 · OI 3 IV 0.78
Strike 80.00
Calls V 32 · OI 191 IV 0.97
Puts V 2 · OI 9 IV 0.83
Strike 81.00
Calls V 7 · OI 632 IV 1.17
Puts V 0 · OI 1 IV 0.81
Strike 82.00
Calls V 3 · OI 21 IV 1.08
Puts V 1 · OI 0 IV 1.71
Strike 83.00
Calls V 4 · OI 36 IV 1.02
Puts V 0 · OI 0 IV -
Strike 84.00
Calls V 3 · OI 26 IV 1.33
Puts V 0 · OI 0 IV -
Strike 85.00
Calls V 28 · OI 54 IV 1.00
Puts V 1 · OI 7 IV 2.23
Strike 86.00
Calls V 0 · OI 5 IV 1.07
Puts V 0 · OI 0 IV -
Strike 87.00
Calls V 5 · OI 9 IV 1.41
Puts V 0 · OI 0 IV -
Strike 90.00
Calls V 1 · OI 60 IV 1.63
Puts V 0 · OI 103 IV 2.39
Strike 91.00
Calls V 0 · OI 2 IV 2.02
Puts V 0 · OI 0 IV -
Strike 94.00
Calls V 0 · OI 1 IV 1.77
Puts V 0 · OI 0 IV -
Strike 95.00
Calls V 3 · OI 254 IV 2.88
Puts V 0 · OI 2 IV 2.81
Strike 98.00
Calls V 2 · OI 2 IV 2.53
Puts V 0 · OI 0 IV -
Strike 100.00
Calls V 2 · OI 31 IV 2.79
Puts V 0 · OI 0 IV -
Strike 101.00
Calls V 2 · OI 3 IV 2.85
Puts V 0 · OI 1 IV 3.68
Strike 102.00
Calls V 0 · OI 1 IV 2.80
Puts V 0 · OI 0 IV -
Strike 105.00
Calls V 2 · OI 3 IV 2.98
Puts V 0 · OI 0 IV -
Strike 110.00
Calls V 0 · OI 5 IV 3.42
Puts V 0 · OI 0 IV -
Strike 120.00
Calls V 2 · OI 5 IV 4.53
Puts V 0 · OI 0 IV -
Strike 125.00
Calls V 1 · OI 2 IV 4.82
Puts V 0 · OI 0 IV -
Strike 130.00
Calls V 2 · OI 3 IV 3.23
Puts V 0 · OI 0 IV -