Contract Tape

AMBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 690 records

Detail Tape

AMBA most active options contracts

Page 1 of 18
Contract AMBA281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI-
IV0.91
Contract AMBA260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI260
IV0.94
Contract AMBA260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume-
OI103
IV2.39
Contract AMBA260814C00064000
Side Call
Expiry14 Aug 2026
Strike64.00
Volume-
OI59
IV1.07
Contract AMBA281215C00047500
Side Call
Expiry15 Dec 2028
Strike47.50
Volume-
OI48
IV0.86
Contract AMBA260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI13
IV1.25
Contract AMBA261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume-
OI11
IV0.85
Contract AMBA260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume-
OI10
IV1.77
Contract AMBA261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI10
IV0.84
Contract AMBA260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI8
IV1.17
Contract AMBA260821P00072000
Side Put
Expiry21 Aug 2026
Strike72.00
Volume-
OI6
IV1.02
Contract AMBA281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI6
IV0.64
Contract AMBA260731C00086000
Side Call
Expiry31 Jul 2026
Strike86.00
Volume-
OI5
IV1.07
Contract AMBA260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume-
OI5
IV3.42
Contract AMBA260807C00093000
Side Call
Expiry7 Aug 2026
Strike93.00
Volume-
OI5
IV1.35
Contract AMBA260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI5
IV0.90
Contract AMBA260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume-
OI5
IV0.96
Contract AMBA260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI5
IV0.86
Contract AMBA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV1.50
Contract AMBA260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV1.01
Contract AMBA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI5
IV1.33
Contract AMBA270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI5
IV0.90
Contract AMBA260814C00068000
Side Call
Expiry14 Aug 2026
Strike68.00
Volume-
OI4
IV1.02
Contract AMBA260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI4
IV1.42
Contract AMBA270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI4
IV1.05
Contract AMBA270219C00037500
Side Call
Expiry19 Feb 2027
Strike37.50
Volume-
OI4
IV1.04
Contract AMBA270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI4
IV0.94
Contract AMBA260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume-
OI3
IV2.10
Contract AMBA260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume-
OI3
IV0.95
Contract AMBA260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV1.00
Contract AMBA270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI3
IV0.90
Contract AMBA280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI3
IV0.83
Contract AMBA281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI3
IV0.71
Contract AMBA281215C00092500
Side Call
Expiry15 Dec 2028
Strike92.50
Volume-
OI3
IV0.82
Contract AMBA260731C00091000
Side Call
Expiry31 Jul 2026
Strike91.00
Volume-
OI2
IV2.02
Contract AMBA260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume-
OI2
IV2.81
Contract AMBA260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume-
OI2
IV1.14
Contract AMBA260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume-
OI2
IV0.70
Contract AMBA260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume-
OI2
IV1.40
Contract AMBA260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI2
IV1.12