Contract Tape

AMBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 690 records

Detail Tape

AMBA most active options contracts

Page 2 of 18
Contract AMBA260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI2
IV0.91
Contract AMBA260814C00078000
Side Call
Expiry14 Aug 2026
Strike78.00
Volume-
OI2
IV0.99
Contract AMBA260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume-
OI2
IV0.99
Contract AMBA260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume-
OI2
IV1.17
Contract AMBA260821P00071000
Side Put
Expiry21 Aug 2026
Strike71.00
Volume-
OI2
IV1.03
Contract AMBA260828C00081000
Side Call
Expiry28 Aug 2026
Strike81.00
Volume-
OI2
IV1.11
Contract AMBA260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI2
IV1.08
Contract AMBA260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI2
IV1.08
Contract AMBA260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI2
IV0.98
Contract AMBA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.65
Contract AMBA270219C00067500
Side Call
Expiry19 Feb 2027
Strike67.50
Volume-
OI2
IV0.93
Contract AMBA281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI2
IV0.67
Contract AMBA281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume-
OI2
IV0.81
Contract AMBA260731P00081000
Side Put
Expiry31 Jul 2026
Strike81.00
Volume-
OI1
IV0.81
Contract AMBA260731C00094000
Side Call
Expiry31 Jul 2026
Strike94.00
Volume-
OI1
IV1.77
Contract AMBA260731P00101000
Side Put
Expiry31 Jul 2026
Strike101.00
Volume-
OI1
IV3.68
Contract AMBA260731C00102000
Side Call
Expiry31 Jul 2026
Strike102.00
Volume-
OI1
IV2.80
Contract AMBA260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume-
OI1
IV3.63
Contract AMBA260807C00092000
Side Call
Expiry7 Aug 2026
Strike92.00
Volume-
OI1
IV1.32
Contract AMBA260814P00073000
Side Put
Expiry14 Aug 2026
Strike73.00
Volume-
OI1
IV0.89
Contract AMBA260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI1
IV0.87
Contract AMBA260814C00087000
Side Call
Expiry14 Aug 2026
Strike87.00
Volume-
OI1
IV0.93
Contract AMBA260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume-
OI1
IV1.22
Contract AMBA260814C00101000
Side Call
Expiry14 Aug 2026
Strike101.00
Volume-
OI1
IV1.29
Contract AMBA260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume-
OI1
IV1.08
Contract AMBA260828P00064000
Side Put
Expiry28 Aug 2026
Strike64.00
Volume-
OI1
IV1.08
Contract AMBA260828P00068000
Side Put
Expiry28 Aug 2026
Strike68.00
Volume-
OI1
IV1.06
Contract AMBA260828C00074000
Side Call
Expiry28 Aug 2026
Strike74.00
Volume-
OI1
IV1.12
Contract AMBA260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI1
IV1.04
Contract AMBA260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume-
OI1
IV1.23
Contract AMBA260904C00073000
Side Call
Expiry4 Sep 2026
Strike73.00
Volume-
OI1
IV1.09
Contract AMBA260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI1
IV1.07
Contract AMBA260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI1
IV1.42
Contract AMBA261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV1.10
Contract AMBA261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI1
IV0.83
Contract AMBA261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.85
Contract AMBA261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.84
Contract AMBA261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.82
Contract AMBA270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI1
IV0.57
Contract AMBA270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.55