Contract Tape

AMBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 690 records

Detail Tape

AMBA most active options contracts

Page 3 of 18
Contract AMBA270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.59
Contract AMBA280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI1
IV0.57
Contract AMBA281215C00052500
Side Call
Expiry15 Dec 2028
Strike52.50
Volume-
OI1
IV0.85
Contract AMBA281215P00072500
Side Put
Expiry15 Dec 2028
Strike72.50
Volume-
OI1
IV0.67
Contract AMBA281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI1
IV0.82
Contract AMBA260807P00083000
Side Put
Expiry7 Aug 2026
Strike83.00
Volume-
OI-
IV0.88
Contract AMBA260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.00
Contract AMBA260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI-
IV1.07
Contract AMBA261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.00
Contract AMBA261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI-
IV0.00
Contract AMBA280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI-
IV0.84
Contract AMBA260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume343
OI626
IV0.72
Contract AMBA260904C00072000
Side Call
Expiry4 Sep 2026
Strike72.00
Volume340
OI151
IV1.09
Contract AMBA260731C00071000
Side Call
Expiry31 Jul 2026
Strike71.00
Volume205
OI292
IV1.01
Contract AMBA270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume200
OI205
IV1.02
Contract AMBA260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume194
OI659
IV0.95
Contract AMBA260731C00078000
Side Call
Expiry31 Jul 2026
Strike78.00
Volume181
OI607
IV1.04
Contract AMBA270219P00037500
Side Put
Expiry19 Feb 2027
Strike37.50
Volume164
OI28
IV0.91
Contract AMBA260731C00067000
Side Call
Expiry31 Jul 2026
Strike67.00
Volume161
OI151
IV1.38
Contract AMBA260807P00074000
Side Put
Expiry7 Aug 2026
Strike74.00
Volume117
OI130
IV1.02
Contract AMBA260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume116
OI751
IV0.97
Contract AMBA261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume102
OI613
IV0.97
Contract AMBA260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume82
OI370
IV1.03
Contract AMBA270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume79
OI352
IV0.90
Contract AMBA261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume69
OI6
IV0.93
Contract AMBA260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume67
OI297
IV1.11
Contract AMBA260731P00078000
Side Put
Expiry31 Jul 2026
Strike78.00
Volume64
OI60
IV0.69
Contract AMBA260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume54
OI54
IV0.91
Contract AMBA261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume53
OI1336
IV0.95
Contract AMBA260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume50
OI18
IV4.36
Contract AMBA260731P00051000
Side Put
Expiry31 Jul 2026
Strike51.00
Volume50
OI10
IV4.19
Contract AMBA260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume45
OI45
IV1.42
Contract AMBA260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume42
OI16
IV1.10
Contract AMBA260807P00057000
Side Put
Expiry7 Aug 2026
Strike57.00
Volume42
OI7
IV1.13
Contract AMBA260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume42
OI7
IV1.08
Contract AMBA260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume40
OI205
IV1.07
Contract AMBA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume40
OI66
IV0.90
Contract AMBA261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume40
OI54
IV1.14
Contract AMBA260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume40
OI38
IV0.97
Contract AMBA261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume40
OI14
IV1.03