AMBA270115P00025000
Put
Expiry15 Jan 2027
Strike25.00
Volume37
OI102
IV1.06
Contract Tape
AMBA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
690
records
Detail Tape
AMBA most active options contracts
Contract
AMBA261120P00032500
Side
Put
Expiry20 Nov 2026
Strike32.50
Volume37
OI36
IV1.16
Contract
AMBA270115P00062500
Side
Put
Expiry15 Jan 2027
Strike62.50
Volume36
OI36
IV0.85
Contract
AMBA260807C00080000
Side
Call
Expiry7 Aug 2026
Strike80.00
Volume34
OI49
IV1.03
Contract
AMBA260731P00069000
Side
Put
Expiry31 Jul 2026
Strike69.00
Volume34
OI29
IV1.00
Contract
AMBA260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume33
OI216
IV0.98
Contract
AMBA260731C00080000
Side
Call
Expiry31 Jul 2026
Strike80.00
Volume32
OI191
IV0.97
Contract
AMBA260828C00085000
Side
Call
Expiry28 Aug 2026
Strike85.00
Volume32
OI148
IV1.05
Contract
AMBA260821P00059000
Side
Put
Expiry21 Aug 2026
Strike59.00
Volume32
OI26
IV0.97
Contract
AMBA260807C00083000
Side
Call
Expiry7 Aug 2026
Strike83.00
Volume31
OI37
IV0.89
Contract
AMBA260807P00054000
Side
Put
Expiry7 Aug 2026
Strike54.00
Volume31
OI5
IV1.29
Contract
AMBA260828C00065000
Side
Call
Expiry28 Aug 2026
Strike65.00
Volume30
OI33
IV1.15
Contract
AMBA260731C00076000
Side
Call
Expiry31 Jul 2026
Strike76.00
Volume29
OI209
IV1.06
Contract
AMBA260731C00085000
Side
Call
Expiry31 Jul 2026
Strike85.00
Volume28
OI54
IV1.00
Contract
AMBA260807C00075000
Side
Call
Expiry7 Aug 2026
Strike75.00
Volume28
OI47
IV1.03
Contract
AMBA261120P00030000
Side
Put
Expiry20 Nov 2026
Strike30.00
Volume28
OI28
IV1.19
Contract
AMBA260807P00060000
Side
Put
Expiry7 Aug 2026
Strike60.00
Volume27
OI47
IV1.08
Contract
AMBA260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume26
OI298
IV1.05
Contract
AMBA270115C00077500
Side
Call
Expiry15 Jan 2027
Strike77.50
Volume25
OI21
IV0.92
Contract
AMBA260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume25
OI6
IV1.01
Contract
AMBA260731P00058000
Side
Put
Expiry31 Jul 2026
Strike58.00
Volume23
OI113
IV1.58
Contract
AMBA260821P00056000
Side
Put
Expiry21 Aug 2026
Strike56.00
Volume23
OI39
IV1.09
Contract
AMBA261120C00065000
Side
Call
Expiry20 Nov 2026
Strike65.00
Volume22
OI192
IV0.94
Contract
AMBA260807C00065000
Side
Call
Expiry7 Aug 2026
Strike65.00
Volume22
OI24
IV1.18
Contract
AMBA260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume21
OI213
IV1.13
Contract
AMBA260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume20
OI344
IV1.34
Contract
AMBA260821C00087500
Side
Call
Expiry21 Aug 2026
Strike87.50
Volume20
OI319
IV0.94
Contract
AMBA270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume20
OI50
IV1.00
Contract
AMBA261120P00035000
Side
Put
Expiry20 Nov 2026
Strike35.00
Volume19
OI29
IV1.12
Contract
AMBA280121C00125000
Side
Call
Expiry21 Jan 2028
Strike125.00
Volume18
OI39
IV0.82
Contract
AMBA260814C00071000
Side
Call
Expiry14 Aug 2026
Strike71.00
Volume18
OI16
IV1.01
Contract
AMBA270219C00062500
Side
Call
Expiry19 Feb 2027
Strike62.50
Volume17
OI75
IV0.94
Contract
AMBA260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume17
OI27
IV0.99
Contract
AMBA260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume17
OI18
IV2.49
Contract
AMBA260814P00068000
Side
Put
Expiry14 Aug 2026
Strike68.00
Volume17
OI18
IV0.98
Contract
AMBA261218C00087500
Side
Call
Expiry18 Dec 2026
Strike87.50
Volume17
OI9
IV0.94
Contract
AMBA260807C00076000
Side
Call
Expiry7 Aug 2026
Strike76.00
Volume15
OI196
IV1.03
Contract
AMBA260821P00061000
Side
Put
Expiry21 Aug 2026
Strike61.00
Volume15
OI48
IV0.99
Contract
AMBA261120P00067500
Side
Put
Expiry20 Nov 2026
Strike67.50
Volume15
OI32
IV1.02
Contract
AMBA260814C00088000
Side
Call
Expiry14 Aug 2026
Strike88.00
Volume15
OI15
IV1.00
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.