Contract Tape

AMBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1244 records

Detail Tape

AMBA most active options contracts

Page 5 of 32
Contract AMBA260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI18
IV1.09
Contract AMBA261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI17
IV0.96
Contract AMBA260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume1
OI14
IV1.36
Contract AMBA261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI14
IV0.93
Contract AMBA281215P00032500
Side Put
Expiry15 Dec 2028
Strike32.50
Volume1
OI11
IV0.82
Contract AMBA260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume1
OI10
IV0.98
Contract AMBA260814C00079000
Side Call
Expiry14 Aug 2026
Strike79.00
Volume1
OI8
IV1.01
Contract AMBA260828C00084000
Side Call
Expiry28 Aug 2026
Strike84.00
Volume1
OI8
IV1.12
Contract AMBA260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume1
OI7
IV4.28
Contract AMBA260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume1
OI5
IV1.30
Contract AMBA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI4
IV1.08
Contract AMBA281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume1
OI4
IV0.79
Contract AMBA260731P00076000
Side Put
Expiry31 Jul 2026
Strike76.00
Volume1
OI3
IV1.04
Contract AMBA260731P00079000
Side Put
Expiry31 Jul 2026
Strike79.00
Volume1
OI3
IV1.11
Contract AMBA260828C00082000
Side Call
Expiry28 Aug 2026
Strike82.00
Volume1
OI3
IV1.10
Contract AMBA260828P00066000
Side Put
Expiry28 Aug 2026
Strike66.00
Volume1
OI2
IV1.10
Contract AMBA260731C00064000
Side Call
Expiry31 Jul 2026
Strike64.00
Volume1
OI1
IV2.15
Contract AMBA260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume1
OI1
IV1.12
Contract AMBA281215C00072500
Side Call
Expiry15 Dec 2028
Strike72.50
Volume1
OI1
IV0.78
Contract AMBA260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume1
OI-
IV1.22
Contract AMBA260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume1
OI-
IV1.07
Contract AMBA260828P00073000
Side Put
Expiry28 Aug 2026
Strike73.00
Volume1
OI-
IV1.07
Contract AMBA260828C00086000
Side Call
Expiry28 Aug 2026
Strike86.00
Volume1
OI-
IV1.11
Contract AMBA260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume1
OI-
IV1.06
Contract AMBA260904P00063000
Side Put
Expiry4 Sep 2026
Strike63.00
Volume1
OI-
IV1.09
Contract AMBA260904P00064000
Side Put
Expiry4 Sep 2026
Strike64.00
Volume1
OI-
IV1.08
Contract AMBA260911C00075000
Side Call
Expiry11 Sep 2026
Strike75.00
Volume1
OI-
IV1.07
Contract AMBA260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume-
OI1192
IV3.49
Contract AMBA280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI996
IV0.79
Contract AMBA270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI811
IV0.91
Contract AMBA260731C00081000
Side Call
Expiry31 Jul 2026
Strike81.00
Volume-
OI632
IV0.73
Contract AMBA261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI613
IV0.96
Contract AMBA260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI609
IV0.83
Contract AMBA261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI592
IV0.98
Contract AMBA280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI501
IV0.79
Contract AMBA261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI500
IV0.90
Contract AMBA270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI454
IV0.90
Contract AMBA280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI419
IV0.78
Contract AMBA260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI374
IV0.69
Contract AMBA270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI352
IV0.89