Contract Tape

AMBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1244 records

Detail Tape

AMBA most active options contracts

Page 6 of 32
Contract AMBA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI323
IV1.00
Contract AMBA270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI321
IV0.92
Contract AMBA270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI320
IV0.90
Contract AMBA260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI319
IV0.96
Contract AMBA270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI308
IV1.11
Contract AMBA270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI300
IV1.04
Contract AMBA261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI284
IV0.96
Contract AMBA261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI277
IV0.92
Contract AMBA260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI260
IV0.97
Contract AMBA260731C00095000
Side Call
Expiry31 Jul 2026
Strike95.00
Volume-
OI254
IV1.80
Contract AMBA261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI232
IV0.93
Contract AMBA260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI227
IV1.02
Contract AMBA261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI208
IV0.92
Contract AMBA260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI205
IV1.10
Contract AMBA270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI205
IV0.97
Contract AMBA270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI201
IV0.90
Contract AMBA270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI200
IV0.91
Contract AMBA261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI192
IV0.92
Contract AMBA260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI169
IV1.03
Contract AMBA261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI163
IV0.87
Contract AMBA261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI157
IV0.63
Contract AMBA270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI156
IV0.90
Contract AMBA260731C00067000
Side Call
Expiry31 Jul 2026
Strike67.00
Volume-
OI151
IV1.94
Contract AMBA260904C00072000
Side Call
Expiry4 Sep 2026
Strike72.00
Volume-
OI151
IV1.09
Contract AMBA260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI150
IV0.94
Contract AMBA260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI148
IV1.06
Contract AMBA260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI144
IV1.10
Contract AMBA260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI141
IV1.03
Contract AMBA260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI140
IV1.07
Contract AMBA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI139
IV0.99
Contract AMBA260807P00074000
Side Put
Expiry7 Aug 2026
Strike74.00
Volume-
OI130
IV1.10
Contract AMBA260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume-
OI129
IV1.99
Contract AMBA280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI120
IV0.81
Contract AMBA260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI119
IV1.04
Contract AMBA260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI118
IV0.98
Contract AMBA260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI117
IV1.17
Contract AMBA261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI117
IV0.92
Contract AMBA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI116
IV1.00
Contract AMBA260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume-
OI103
IV0.01
Contract AMBA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI102
IV0.57