Contract Tape

AMBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1244 records

Detail Tape

AMBA most active options contracts

Page 7 of 32
Contract AMBA270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI100
IV1.00
Contract AMBA270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI91
IV0.91
Contract AMBA260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI89
IV0.79
Contract AMBA261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI88
IV0.92
Contract AMBA280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI88
IV0.80
Contract AMBA270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI87
IV0.91
Contract AMBA270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI84
IV0.90
Contract AMBA280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI84
IV0.81
Contract AMBA280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI84
IV0.81
Contract AMBA260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI77
IV1.32
Contract AMBA280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI77
IV0.83
Contract AMBA261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI76
IV0.90
Contract AMBA270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI76
IV1.03
Contract AMBA270219C00062500
Side Call
Expiry19 Feb 2027
Strike62.50
Volume-
OI75
IV0.91
Contract AMBA260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI74
IV0.67
Contract AMBA270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI74
IV1.01
Contract AMBA270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI74
IV0.89
Contract AMBA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI72
IV1.13
Contract AMBA261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI71
IV0.94
Contract AMBA261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI70
IV0.93
Contract AMBA270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI70
IV1.16
Contract AMBA270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI70
IV0.90
Contract AMBA270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI70
IV0.90
Contract AMBA261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI67
IV1.00
Contract AMBA261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI67
IV0.92
Contract AMBA270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI67
IV1.02
Contract AMBA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI66
IV0.95
Contract AMBA261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI66
IV0.91
Contract AMBA260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume-
OI64
IV1.00
Contract AMBA270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI64
IV0.90
Contract AMBA270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI61
IV0.92
Contract AMBA270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI61
IV0.88
Contract AMBA260731P00078000
Side Put
Expiry31 Jul 2026
Strike78.00
Volume-
OI60
IV0.97
Contract AMBA260731C00090000
Side Call
Expiry31 Jul 2026
Strike90.00
Volume-
OI60
IV1.45
Contract AMBA270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI60
IV0.91
Contract AMBA260814C00064000
Side Call
Expiry14 Aug 2026
Strike64.00
Volume-
OI59
IV1.09
Contract AMBA260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI56
IV1.42
Contract AMBA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI56
IV1.21
Contract AMBA260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume-
OI54
IV1.02
Contract AMBA261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI54
IV1.16