Contract Tape

AMBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1244 records

Detail Tape

AMBA most active options contracts

Page 8 of 32
Contract AMBA260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI52
IV0.82
Contract AMBA261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI52
IV0.92
Contract AMBA261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI52
IV0.94
Contract AMBA260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI51
IV0.74
Contract AMBA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI50
IV0.96
Contract AMBA260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI48
IV0.92
Contract AMBA261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume-
OI48
IV0.91
Contract AMBA270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI48
IV0.88
Contract AMBA281215C00047500
Side Call
Expiry15 Dec 2028
Strike47.50
Volume-
OI48
IV0.81
Contract AMBA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI47
IV0.94
Contract AMBA260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume-
OI45
IV1.15
Contract AMBA260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI45
IV1.40
Contract AMBA261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI45
IV0.94
Contract AMBA270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI44
IV0.93
Contract AMBA260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume-
OI43
IV1.02
Contract AMBA261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI43
IV0.93
Contract AMBA260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume-
OI42
IV0.94
Contract AMBA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI42
IV0.68
Contract AMBA280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI42
IV0.80
Contract AMBA260731C00088000
Side Call
Expiry31 Jul 2026
Strike88.00
Volume-
OI40
IV1.30
Contract AMBA270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI40
IV0.91
Contract AMBA260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume-
OI39
IV1.12
Contract AMBA261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI39
IV0.94
Contract AMBA280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI39
IV0.79
Contract AMBA260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI38
IV0.97
Contract AMBA261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI38
IV0.95
Contract AMBA260807C00083000
Side Call
Expiry7 Aug 2026
Strike83.00
Volume-
OI37
IV0.94
Contract AMBA261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI36
IV0.53
Contract AMBA270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI36
IV0.88
Contract AMBA260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI35
IV0.96
Contract AMBA261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI35
IV0.90
Contract AMBA261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI35
IV0.95
Contract AMBA280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI35
IV0.82
Contract AMBA260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume-
OI34
IV2.05
Contract AMBA261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume-
OI34
IV0.91
Contract AMBA280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI34
IV0.81
Contract AMBA260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume-
OI33
IV1.08
Contract AMBA260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI33
IV1.05
Contract AMBA260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume-
OI33
IV1.16
Contract AMBA261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI33
IV0.92