Contract Tape

AMBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1244 records

Detail Tape

AMBA most active options contracts

Page 9 of 32
Contract AMBA261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI32
IV1.06
Contract AMBA261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume-
OI32
IV0.90
Contract AMBA260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume-
OI31
IV2.12
Contract AMBA260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume-
OI31
IV1.22
Contract AMBA261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI31
IV0.90
Contract AMBA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI30
IV1.30
Contract AMBA260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI30
IV1.20
Contract AMBA261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume-
OI30
IV0.90
Contract AMBA270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI30
IV0.89
Contract AMBA280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI30
IV0.79
Contract AMBA260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI29
IV1.35
Contract AMBA261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI29
IV0.48
Contract AMBA261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI29
IV0.94
Contract AMBA270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI29
IV0.91
Contract AMBA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI28
IV1.21
Contract AMBA261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI28
IV0.58
Contract AMBA270219P00037500
Side Put
Expiry19 Feb 2027
Strike37.50
Volume-
OI28
IV0.93
Contract AMBA260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI27
IV0.98
Contract AMBA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI27
IV1.15
Contract AMBA281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume-
OI27
IV0.78
Contract AMBA270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI26
IV0.88
Contract AMBA280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI26
IV0.80
Contract AMBA260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume-
OI25
IV1.20
Contract AMBA260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume-
OI25
IV0.99
Contract AMBA270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI25
IV0.98
Contract AMBA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI25
IV1.00
Contract AMBA280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI25
IV0.80
Contract AMBA280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI25
IV0.79
Contract AMBA260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume-
OI24
IV1.23
Contract AMBA260814P00078000
Side Put
Expiry14 Aug 2026
Strike78.00
Volume-
OI24
IV0.99
Contract AMBA270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI24
IV0.87
Contract AMBA280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI24
IV0.80
Contract AMBA281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI24
IV0.77
Contract AMBA260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI23
IV0.95
Contract AMBA270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI23
IV0.89
Contract AMBA270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI23
IV0.90
Contract AMBA270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI23
IV0.92
Contract AMBA280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI23
IV0.90
Contract AMBA281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI23
IV0.78
Contract AMBA261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI22
IV0.91