Contract Tape

AMBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1244 records

Detail Tape

AMBA most active options contracts

Page 10 of 32
Contract AMBA260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume-
OI21
IV1.07
Contract AMBA270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI21
IV0.97
Contract AMBA270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI21
IV0.92
Contract AMBA270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI21
IV0.90
Contract AMBA280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI21
IV0.80
Contract AMBA260731C00066000
Side Call
Expiry31 Jul 2026
Strike66.00
Volume-
OI20
IV1.73
Contract AMBA260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume-
OI20
IV0.41
Contract AMBA260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume-
OI20
IV1.04
Contract AMBA260814C00081000
Side Call
Expiry14 Aug 2026
Strike81.00
Volume-
OI19
IV1.00
Contract AMBA260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI19
IV1.00
Contract AMBA260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI19
IV0.89
Contract AMBA261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI19
IV0.93
Contract AMBA261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI19
IV0.90
Contract AMBA270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI19
IV0.94
Contract AMBA280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI19
IV0.94
Contract AMBA280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI19
IV0.81
Contract AMBA260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume-
OI18
IV1.23
Contract AMBA260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume-
OI18
IV0.90
Contract AMBA260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume-
OI18
IV0.43
Contract AMBA260814P00068000
Side Put
Expiry14 Aug 2026
Strike68.00
Volume-
OI18
IV1.02
Contract AMBA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI18
IV1.15
Contract AMBA270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI18
IV0.89
Contract AMBA280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI18
IV0.90
Contract AMBA280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI18
IV0.83
Contract AMBA260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI17
IV0.73
Contract AMBA260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume-
OI17
IV1.04
Contract AMBA261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI17
IV0.93
Contract AMBA261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI17
IV0.90
Contract AMBA280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI17
IV0.82
Contract AMBA280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI17
IV0.81
Contract AMBA260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume-
OI16
IV2.41
Contract AMBA260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume-
OI16
IV1.03
Contract AMBA260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI16
IV0.97
Contract AMBA261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI16
IV0.99
Contract AMBA261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume-
OI16
IV0.94
Contract AMBA261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI16
IV0.95
Contract AMBA270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI16
IV0.90
Contract AMBA280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI16
IV0.81
Contract AMBA281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI16
IV0.77
Contract AMBA260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume-
OI15
IV1.05