Contract Tape

AMBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1244 records

Detail Tape

AMBA most active options contracts

Page 11 of 32
Contract AMBA260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume-
OI15
IV1.02
Contract AMBA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI15
IV0.91
Contract AMBA260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI15
IV0.92
Contract AMBA260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume-
OI15
IV1.12
Contract AMBA260828C00071000
Side Call
Expiry28 Aug 2026
Strike71.00
Volume-
OI15
IV1.14
Contract AMBA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI15
IV1.06
Contract AMBA280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI15
IV0.81
Contract AMBA280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI15
IV0.79
Contract AMBA260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume-
OI14
IV1.82
Contract AMBA261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI14
IV0.91
Contract AMBA261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI14
IV0.91
Contract AMBA261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI14
IV1.01
Contract AMBA261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI14
IV0.94
Contract AMBA261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI14
IV0.93
Contract AMBA270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI14
IV0.91
Contract AMBA280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI14
IV0.85
Contract AMBA260731C00062000
Side Call
Expiry31 Jul 2026
Strike62.00
Volume-
OI13
IV2.31
Contract AMBA260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume-
OI13
IV1.10
Contract AMBA260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume-
OI13
IV0.75
Contract AMBA260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI13
IV1.23
Contract AMBA260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI13
IV1.03
Contract AMBA261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI13
IV0.94
Contract AMBA261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI13
IV0.93
Contract AMBA270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI13
IV0.93
Contract AMBA270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI13
IV0.88
Contract AMBA280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI13
IV0.87
Contract AMBA280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI13
IV0.87
Contract AMBA280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI13
IV0.80
Contract AMBA260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume-
OI12
IV0.73
Contract AMBA260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI12
IV0.90
Contract AMBA260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume-
OI12
IV0.96
Contract AMBA260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume-
OI12
IV0.96
Contract AMBA260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume-
OI12
IV1.16
Contract AMBA260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI12
IV0.97
Contract AMBA261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI12
IV1.02
Contract AMBA261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI12
IV0.95
Contract AMBA261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI12
IV0.99
Contract AMBA261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI12
IV0.94
Contract AMBA261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI12
IV0.92
Contract AMBA261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI12
IV0.93