Contract Tape

AMBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1244 records

Detail Tape

AMBA most active options contracts

Page 12 of 32
Contract AMBA270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI12
IV0.89
Contract AMBA270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI12
IV0.93
Contract AMBA280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI12
IV0.79
Contract AMBA260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume-
OI11
IV4.25
Contract AMBA260731C00051000
Side Call
Expiry31 Jul 2026
Strike51.00
Volume-
OI11
IV3.61
Contract AMBA260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume-
OI11
IV2.30
Contract AMBA260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume-
OI11
IV0.65
Contract AMBA260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume-
OI11
IV1.11
Contract AMBA260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume-
OI11
IV1.16
Contract AMBA260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume-
OI11
IV1.03
Contract AMBA260828P00062000
Side Put
Expiry28 Aug 2026
Strike62.00
Volume-
OI11
IV1.12
Contract AMBA261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume-
OI11
IV0.90
Contract AMBA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI11
IV0.98
Contract AMBA270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI11
IV0.90
Contract AMBA270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI11
IV0.89
Contract AMBA281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI11
IV0.79
Contract AMBA260731P00049000
Side Put
Expiry31 Jul 2026
Strike49.00
Volume-
OI10
IV2.93
Contract AMBA260731P00049500
Side Put
Expiry31 Jul 2026
Strike49.50
Volume-
OI10
IV2.86
Contract AMBA260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume-
OI10
IV0.95
Contract AMBA260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume-
OI10
IV1.05
Contract AMBA260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume-
OI10
IV1.01
Contract AMBA260828P00067000
Side Put
Expiry28 Aug 2026
Strike67.00
Volume-
OI10
IV1.09
Contract AMBA261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI10
IV0.92
Contract AMBA261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI10
IV0.92
Contract AMBA270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI10
IV0.92
Contract AMBA270219P00047500
Side Put
Expiry19 Feb 2027
Strike47.50
Volume-
OI10
IV0.91
Contract AMBA280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI10
IV0.79
Contract AMBA280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI10
IV0.78
Contract AMBA260731C00048500
Side Call
Expiry31 Jul 2026
Strike48.50
Volume-
OI9
IV4.52
Contract AMBA260731C00063000
Side Call
Expiry31 Jul 2026
Strike63.00
Volume-
OI9
IV2.14
Contract AMBA260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume-
OI9
IV1.19
Contract AMBA260731C00087000
Side Call
Expiry31 Jul 2026
Strike87.00
Volume-
OI9
IV1.22
Contract AMBA260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume-
OI9
IV1.40
Contract AMBA260814C00082000
Side Call
Expiry14 Aug 2026
Strike82.00
Volume-
OI9
IV0.99
Contract AMBA260814P00083000
Side Put
Expiry14 Aug 2026
Strike83.00
Volume-
OI9
IV0.90
Contract AMBA260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume-
OI9
IV1.10
Contract AMBA260821C00073000
Side Call
Expiry21 Aug 2026
Strike73.00
Volume-
OI9
IV1.02
Contract AMBA261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI9
IV0.90
Contract AMBA261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI9
IV0.92
Contract AMBA280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI9
IV0.85