Contract Tape

AMBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1244 records

Detail Tape

AMBA most active options contracts

Page 13 of 32
Contract AMBA280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI9
IV0.83
Contract AMBA281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume-
OI9
IV0.78
Contract AMBA260731C00047500
Side Call
Expiry31 Jul 2026
Strike47.50
Volume-
OI8
IV5.38
Contract AMBA260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume-
OI8
IV0.98
Contract AMBA260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI8
IV0.95
Contract AMBA260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI8
IV1.17
Contract AMBA261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI8
IV1.02
Contract AMBA261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI8
IV0.92
Contract AMBA261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI8
IV1.11
Contract AMBA261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI8
IV0.93
Contract AMBA270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI8
IV0.92
Contract AMBA270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI8
IV0.88
Contract AMBA270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI8
IV0.87
Contract AMBA270219C00097500
Side Call
Expiry19 Feb 2027
Strike97.50
Volume-
OI8
IV0.88
Contract AMBA270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI8
IV0.88
Contract AMBA280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI8
IV0.88
Contract AMBA280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI8
IV0.79
Contract AMBA281215P00037500
Side Put
Expiry15 Dec 2028
Strike37.50
Volume-
OI8
IV0.80
Contract AMBA281215C00062500
Side Call
Expiry15 Dec 2028
Strike62.50
Volume-
OI8
IV0.78
Contract AMBA281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI8
IV0.78
Contract AMBA260731P00035000
Side Put
Expiry31 Jul 2026
Strike35.00
Volume-
OI7
IV5.11
Contract AMBA260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume-
OI7
IV3.95
Contract AMBA260731P00071000
Side Put
Expiry31 Jul 2026
Strike71.00
Volume-
OI7
IV0.40
Contract AMBA260731P00085000
Side Put
Expiry31 Jul 2026
Strike85.00
Volume-
OI7
IV0.01
Contract AMBA260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume-
OI7
IV0.60
Contract AMBA260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume-
OI7
IV0.97
Contract AMBA260814C00067000
Side Call
Expiry14 Aug 2026
Strike67.00
Volume-
OI7
IV1.05
Contract AMBA260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume-
OI7
IV1.11
Contract AMBA260828C00089000
Side Call
Expiry28 Aug 2026
Strike89.00
Volume-
OI7
IV1.09
Contract AMBA261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI7
IV0.93
Contract AMBA270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI7
IV0.95
Contract AMBA270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI7
IV0.88
Contract AMBA280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI7
IV0.85
Contract AMBA280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI7
IV0.79
Contract AMBA281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI7
IV0.81
Contract AMBA260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume-
OI6
IV4.99
Contract AMBA260814C00077000
Side Call
Expiry14 Aug 2026
Strike77.00
Volume-
OI6
IV1.02
Contract AMBA260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume-
OI6
IV0.95
Contract AMBA260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI6
IV1.05
Contract AMBA260821P00072000
Side Put
Expiry21 Aug 2026
Strike72.00
Volume-
OI6
IV1.06