Contract Tape

AMBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1244 records

Detail Tape

AMBA most active options contracts

Page 14 of 32
Contract AMBA260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI6
IV0.65
Contract AMBA260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume-
OI6
IV1.12
Contract AMBA260828C00078000
Side Call
Expiry28 Aug 2026
Strike78.00
Volume-
OI6
IV1.11
Contract AMBA261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI6
IV1.16
Contract AMBA261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI6
IV0.93
Contract AMBA261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI6
IV0.92
Contract AMBA261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI6
IV0.88
Contract AMBA261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI6
IV0.93
Contract AMBA270219P00042500
Side Put
Expiry19 Feb 2027
Strike42.50
Volume-
OI6
IV0.98
Contract AMBA280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI6
IV0.86
Contract AMBA280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI6
IV0.81
Contract AMBA280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI6
IV0.80
Contract AMBA280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI6
IV0.80
Contract AMBA281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI6
IV0.78
Contract AMBA281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume-
OI6
IV0.78
Contract AMBA281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume-
OI6
IV0.77
Contract AMBA260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume-
OI5
IV5.77
Contract AMBA260731C00049500
Side Call
Expiry31 Jul 2026
Strike49.50
Volume-
OI5
IV3.87
Contract AMBA260731C00052000
Side Call
Expiry31 Jul 2026
Strike52.00
Volume-
OI5
IV3.45
Contract AMBA260731C00086000
Side Call
Expiry31 Jul 2026
Strike86.00
Volume-
OI5
IV1.15
Contract AMBA260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume-
OI5
IV2.71
Contract AMBA260731C00120000
Side Call
Expiry31 Jul 2026
Strike120.00
Volume-
OI5
IV3.22
Contract AMBA260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume-
OI5
IV0.99
Contract AMBA260807C00093000
Side Call
Expiry7 Aug 2026
Strike93.00
Volume-
OI5
IV0.58
Contract AMBA260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume-
OI5
IV0.85
Contract AMBA260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume-
OI5
IV1.22
Contract AMBA260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume-
OI5
IV1.27
Contract AMBA260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume-
OI5
IV1.27
Contract AMBA260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI5
IV0.94
Contract AMBA260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume-
OI5
IV0.98
Contract AMBA260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume-
OI5
IV0.89
Contract AMBA260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI5
IV0.93
Contract AMBA260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI5
IV1.08
Contract AMBA260828C00091000
Side Call
Expiry28 Aug 2026
Strike91.00
Volume-
OI5
IV1.08
Contract AMBA260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI5
IV1.03
Contract AMBA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.73
Contract AMBA260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV1.04
Contract AMBA261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume-
OI5
IV0.97
Contract AMBA261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume-
OI5
IV0.91
Contract AMBA261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI5
IV0.94