Contract Tape

AMBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1244 records

Detail Tape

AMBA most active options contracts

Page 15 of 32
Contract AMBA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI5
IV1.25
Contract AMBA270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI5
IV0.88
Contract AMBA280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI5
IV0.79
Contract AMBA281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume-
OI5
IV0.78
Contract AMBA260731C00048000
Side Call
Expiry31 Jul 2026
Strike48.00
Volume-
OI4
IV5.54
Contract AMBA260731C00054000
Side Call
Expiry31 Jul 2026
Strike54.00
Volume-
OI4
IV3.82
Contract AMBA260731C00056000
Side Call
Expiry31 Jul 2026
Strike56.00
Volume-
OI4
IV0.01
Contract AMBA260731C00057000
Side Call
Expiry31 Jul 2026
Strike57.00
Volume-
OI4
IV3.87
Contract AMBA260731C00093000
Side Call
Expiry31 Jul 2026
Strike93.00
Volume-
OI4
IV1.66
Contract AMBA260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume-
OI4
IV0.94
Contract AMBA260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume-
OI4
IV0.52
Contract AMBA260807C00066000
Side Call
Expiry7 Aug 2026
Strike66.00
Volume-
OI4
IV1.23
Contract AMBA260807C00069000
Side Call
Expiry7 Aug 2026
Strike69.00
Volume-
OI4
IV1.13
Contract AMBA260814C00068000
Side Call
Expiry14 Aug 2026
Strike68.00
Volume-
OI4
IV1.04
Contract AMBA260814C00076000
Side Call
Expiry14 Aug 2026
Strike76.00
Volume-
OI4
IV1.02
Contract AMBA260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI4
IV1.63
Contract AMBA260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume-
OI4
IV1.23
Contract AMBA260821C00056000
Side Call
Expiry21 Aug 2026
Strike56.00
Volume-
OI4
IV1.03
Contract AMBA260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI4
IV1.06
Contract AMBA260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume-
OI4
IV1.05
Contract AMBA260821C00079000
Side Call
Expiry21 Aug 2026
Strike79.00
Volume-
OI4
IV1.02
Contract AMBA260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume-
OI4
IV0.58
Contract AMBA260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume-
OI4
IV1.15
Contract AMBA260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI4
IV0.66
Contract AMBA260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI4
IV1.19
Contract AMBA261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI4
IV1.02
Contract AMBA261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI4
IV0.94
Contract AMBA261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI4
IV0.93
Contract AMBA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV1.23
Contract AMBA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI4
IV1.21
Contract AMBA270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI4
IV0.87
Contract AMBA270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI4
IV0.89
Contract AMBA270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI4
IV0.89
Contract AMBA270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI4
IV0.99
Contract AMBA270219C00037500
Side Call
Expiry19 Feb 2027
Strike37.50
Volume-
OI4
IV0.98
Contract AMBA270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI4
IV0.96
Contract AMBA270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI4
IV0.88
Contract AMBA280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI4
IV0.81
Contract AMBA280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI4
IV0.81
Contract AMBA280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI4
IV0.78