Contract Tape

AMBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1244 records

Detail Tape

AMBA most active options contracts

Page 16 of 32
Contract AMBA260731C00047000
Side Call
Expiry31 Jul 2026
Strike47.00
Volume-
OI3
IV5.34
Contract AMBA260731P00057000
Side Put
Expiry31 Jul 2026
Strike57.00
Volume-
OI3
IV1.94
Contract AMBA260731C00101000
Side Call
Expiry31 Jul 2026
Strike101.00
Volume-
OI3
IV2.18
Contract AMBA260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume-
OI3
IV2.42
Contract AMBA260731C00130000
Side Call
Expiry31 Jul 2026
Strike130.00
Volume-
OI3
IV3.69
Contract AMBA260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume-
OI3
IV1.81
Contract AMBA260807C00071000
Side Call
Expiry7 Aug 2026
Strike71.00
Volume-
OI3
IV1.13
Contract AMBA260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume-
OI3
IV1.14
Contract AMBA260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume-
OI3
IV0.99
Contract AMBA260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume-
OI3
IV1.04
Contract AMBA260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI3
IV0.54
Contract AMBA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV1.50
Contract AMBA260821P00069000
Side Put
Expiry21 Aug 2026
Strike69.00
Volume-
OI3
IV1.08
Contract AMBA260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume-
OI3
IV1.11
Contract AMBA260828C00069000
Side Call
Expiry28 Aug 2026
Strike69.00
Volume-
OI3
IV1.15
Contract AMBA260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI3
IV1.14
Contract AMBA260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV1.04
Contract AMBA261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI3
IV1.07
Contract AMBA261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI3
IV0.90
Contract AMBA261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume-
OI3
IV0.90
Contract AMBA261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI3
IV1.20
Contract AMBA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI3
IV1.09
Contract AMBA261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV1.04
Contract AMBA261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI3
IV0.95
Contract AMBA261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI3
IV0.91
Contract AMBA261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.93
Contract AMBA270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI3
IV0.96
Contract AMBA270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI3
IV0.89
Contract AMBA270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI3
IV0.92
Contract AMBA270219P00067500
Side Put
Expiry19 Feb 2027
Strike67.50
Volume-
OI3
IV0.87
Contract AMBA270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI3
IV0.90
Contract AMBA270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI3
IV0.89
Contract AMBA270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI3
IV0.88
Contract AMBA280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI3
IV0.96
Contract AMBA280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI3
IV0.91
Contract AMBA280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI3
IV0.84
Contract AMBA280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI3
IV0.81
Contract AMBA280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI3
IV0.79
Contract AMBA280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI3
IV0.80
Contract AMBA281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI3
IV0.81