Contract Tape

AMBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1244 records

Detail Tape

AMBA most active options contracts

Page 17 of 32
Contract AMBA281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI3
IV0.79
Contract AMBA281215C00092500
Side Call
Expiry15 Dec 2028
Strike92.50
Volume-
OI3
IV0.78
Contract AMBA281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume-
OI3
IV0.78
Contract AMBA260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume-
OI2
IV4.01
Contract AMBA260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume-
OI2
IV2.98
Contract AMBA260731C00059000
Side Call
Expiry31 Jul 2026
Strike59.00
Volume-
OI2
IV2.68
Contract AMBA260731P00072000
Side Put
Expiry31 Jul 2026
Strike72.00
Volume-
OI2
IV1.60
Contract AMBA260731C00091000
Side Call
Expiry31 Jul 2026
Strike91.00
Volume-
OI2
IV1.52
Contract AMBA260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume-
OI2
IV0.01
Contract AMBA260731C00098000
Side Call
Expiry31 Jul 2026
Strike98.00
Volume-
OI2
IV2.00
Contract AMBA260731C00125000
Side Call
Expiry31 Jul 2026
Strike125.00
Volume-
OI2
IV3.47
Contract AMBA260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume-
OI2
IV0.85
Contract AMBA260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume-
OI2
IV1.17
Contract AMBA260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume-
OI2
IV1.20
Contract AMBA260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume-
OI2
IV0.81
Contract AMBA260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume-
OI2
IV0.01
Contract AMBA260807C00101000
Side Call
Expiry7 Aug 2026
Strike101.00
Volume-
OI2
IV0.77
Contract AMBA260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume-
OI2
IV1.05
Contract AMBA260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI2
IV1.14
Contract AMBA260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI2
IV0.94
Contract AMBA260814C00078000
Side Call
Expiry14 Aug 2026
Strike78.00
Volume-
OI2
IV1.01
Contract AMBA260814P00081000
Side Put
Expiry14 Aug 2026
Strike81.00
Volume-
OI2
IV0.91
Contract AMBA260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume-
OI2
IV1.02
Contract AMBA260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume-
OI2
IV0.53
Contract AMBA260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume-
OI2
IV0.70
Contract AMBA260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume-
OI2
IV1.16
Contract AMBA260821P00071000
Side Put
Expiry21 Aug 2026
Strike71.00
Volume-
OI2
IV1.06
Contract AMBA260821C00077000
Side Call
Expiry21 Aug 2026
Strike77.00
Volume-
OI2
IV1.02
Contract AMBA260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI2
IV1.28
Contract AMBA260828C00081000
Side Call
Expiry28 Aug 2026
Strike81.00
Volume-
OI2
IV1.12
Contract AMBA260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI2
IV1.07
Contract AMBA260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI2
IV1.08
Contract AMBA260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI2
IV1.01
Contract AMBA261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI2
IV1.15
Contract AMBA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV1.05
Contract AMBA261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI2
IV0.90
Contract AMBA261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.94
Contract AMBA270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI2
IV0.90
Contract AMBA270219C00067500
Side Call
Expiry19 Feb 2027
Strike67.50
Volume-
OI2
IV0.90
Contract AMBA270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI2
IV0.87