Contract Tape

AMBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1244 records

Detail Tape

AMBA most active options contracts

Page 18 of 32
Contract AMBA270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI2
IV0.88
Contract AMBA281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI2
IV0.78
Contract AMBA281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI2
IV0.76
Contract AMBA281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume-
OI2
IV0.77
Contract AMBA281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume-
OI2
IV0.78
Contract AMBA260731P00047000
Side Put
Expiry31 Jul 2026
Strike47.00
Volume-
OI1
IV3.21
Contract AMBA260731P00048000
Side Put
Expiry31 Jul 2026
Strike48.00
Volume-
OI1
IV3.07
Contract AMBA260731P00048500
Side Put
Expiry31 Jul 2026
Strike48.50
Volume-
OI1
IV3.00
Contract AMBA260731C00061000
Side Call
Expiry31 Jul 2026
Strike61.00
Volume-
OI1
IV2.93
Contract AMBA260731P00081000
Side Put
Expiry31 Jul 2026
Strike81.00
Volume-
OI1
IV1.16
Contract AMBA260731C00094000
Side Call
Expiry31 Jul 2026
Strike94.00
Volume-
OI1
IV1.73
Contract AMBA260731P00101000
Side Put
Expiry31 Jul 2026
Strike101.00
Volume-
OI1
IV0.01
Contract AMBA260731C00102000
Side Call
Expiry31 Jul 2026
Strike102.00
Volume-
OI1
IV2.24
Contract AMBA260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume-
OI1
IV1.51
Contract AMBA260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume-
OI1
IV1.04
Contract AMBA260807P00088000
Side Put
Expiry7 Aug 2026
Strike88.00
Volume-
OI1
IV1.03
Contract AMBA260807C00092000
Side Call
Expiry7 Aug 2026
Strike92.00
Volume-
OI1
IV0.56
Contract AMBA260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume-
OI1
IV0.66
Contract AMBA260807C00102000
Side Call
Expiry7 Aug 2026
Strike102.00
Volume-
OI1
IV0.80
Contract AMBA260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume-
OI1
IV1.03
Contract AMBA260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume-
OI1
IV1.03
Contract AMBA260814P00073000
Side Put
Expiry14 Aug 2026
Strike73.00
Volume-
OI1
IV0.93
Contract AMBA260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI1
IV0.91
Contract AMBA260814P00082000
Side Put
Expiry14 Aug 2026
Strike82.00
Volume-
OI1
IV0.91
Contract AMBA260814C00087000
Side Call
Expiry14 Aug 2026
Strike87.00
Volume-
OI1
IV0.96
Contract AMBA260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI1
IV1.01
Contract AMBA260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume-
OI1
IV1.08
Contract AMBA260814C00094000
Side Call
Expiry14 Aug 2026
Strike94.00
Volume-
OI1
IV1.04
Contract AMBA260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume-
OI1
IV0.46
Contract AMBA260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume-
OI1
IV0.51
Contract AMBA260814C00101000
Side Call
Expiry14 Aug 2026
Strike101.00
Volume-
OI1
IV0.56
Contract AMBA260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume-
OI1
IV1.25
Contract AMBA260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume-
OI1
IV0.54
Contract AMBA260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume-
OI1
IV1.11
Contract AMBA260828P00064000
Side Put
Expiry28 Aug 2026
Strike64.00
Volume-
OI1
IV1.11
Contract AMBA260828C00066000
Side Call
Expiry28 Aug 2026
Strike66.00
Volume-
OI1
IV1.14
Contract AMBA260828P00068000
Side Put
Expiry28 Aug 2026
Strike68.00
Volume-
OI1
IV1.09
Contract AMBA260828C00074000
Side Call
Expiry28 Aug 2026
Strike74.00
Volume-
OI1
IV1.13
Contract AMBA260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume-
OI1
IV1.12
Contract AMBA260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI1
IV1.07