Contract Tape

AMBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1244 records

Detail Tape

AMBA most active options contracts

Page 19 of 32
Contract AMBA260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume-
OI1
IV1.24
Contract AMBA260904C00069000
Side Call
Expiry4 Sep 2026
Strike69.00
Volume-
OI1
IV1.10
Contract AMBA260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume-
OI1
IV1.10
Contract AMBA260904C00073000
Side Call
Expiry4 Sep 2026
Strike73.00
Volume-
OI1
IV1.09
Contract AMBA260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI1
IV1.08
Contract AMBA260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume-
OI1
IV1.06
Contract AMBA260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI1
IV1.36
Contract AMBA260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV1.01
Contract AMBA261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV1.13
Contract AMBA261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.96
Contract AMBA261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume-
OI1
IV0.90
Contract AMBA261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV0.91
Contract AMBA261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI1
IV1.00
Contract AMBA261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.91
Contract AMBA261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI1
IV0.90
Contract AMBA261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI1
IV0.89
Contract AMBA261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.92
Contract AMBA261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.92
Contract AMBA261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.92
Contract AMBA270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI1
IV0.89
Contract AMBA270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.91
Contract AMBA270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.91
Contract AMBA270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.91
Contract AMBA270219C00082500
Side Call
Expiry19 Feb 2027
Strike82.50
Volume-
OI1
IV0.88
Contract AMBA270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI1
IV0.87
Contract AMBA270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.88
Contract AMBA280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI1
IV0.78
Contract AMBA280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI1
IV0.79
Contract AMBA280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI1
IV0.80
Contract AMBA281215C00052500
Side Call
Expiry15 Dec 2028
Strike52.50
Volume-
OI1
IV0.81
Contract AMBA281215P00072500
Side Put
Expiry15 Dec 2028
Strike72.50
Volume-
OI1
IV0.78
Contract AMBA281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI1
IV0.78
Contract AMBA281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume-
OI1
IV0.78
Contract AMBA260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume-
OI-
IV8.00
Contract AMBA260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume-
OI-
IV6.92
Contract AMBA260731P00047500
Side Put
Expiry31 Jul 2026
Strike47.50
Volume-
OI-
IV3.14
Contract AMBA260731P00077000
Side Put
Expiry31 Jul 2026
Strike77.00
Volume-
OI-
IV1.27
Contract AMBA260731P00082000
Side Put
Expiry31 Jul 2026
Strike82.00
Volume-
OI-
IV0.01
Contract AMBA260731P00083000
Side Put
Expiry31 Jul 2026
Strike83.00
Volume-
OI-
IV0.01
Contract AMBA260731P00084000
Side Put
Expiry31 Jul 2026
Strike84.00
Volume-
OI-
IV0.01