Contract Tape

AMBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 690 records

Detail Tape

AMBA most active options contracts

Page 18 of 18
Contract AMBA270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume1
OI1
IV0.95
Contract AMBA280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI1
IV0.70
Contract AMBA280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume1
OI1
IV0.67
Contract AMBA260731C00064000
Side Call
Expiry31 Jul 2026
Strike64.00
Volume1
OI-
IV3.79
Contract AMBA260731P00082000
Side Put
Expiry31 Jul 2026
Strike82.00
Volume1
OI-
IV0.00
Contract AMBA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI-
IV0.00
Contract AMBA261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume1
OI-
IV0.82
Contract AMBA261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume1
OI-
IV0.00
Contract AMBA261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume1
OI-
IV0.25
Contract AMBA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI-
IV0.00