Contract Tape

BWEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

BWEN most active options contracts

Page 1 of 1
Contract BWEN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume206
OI2627
IV1.45
Contract BWEN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume64
OI4074
IV1.24
Contract BWEN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume20
OI423
IV0.77
Contract BWEN261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume15
OI253
IV1.94
Contract BWEN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume12
OI32
IV1.80
Contract BWEN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume10
OI23
IV1.35
Contract BWEN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume8
OI50
IV1.82
Contract BWEN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI167
IV1.11
Contract BWEN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1042
IV1.92
Contract BWEN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI970
IV1.76
Contract BWEN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI160
IV0.76
Contract BWEN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI144
IV1.91
Contract BWEN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI73
IV1.41
Contract BWEN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI30
IV1.49
Contract BWEN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI30
IV0.98
Contract BWEN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI27
IV0.67
Contract BWEN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI24
IV1.83
Contract BWEN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI8
IV3.45
Contract BWEN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI8
IV0.41
Contract BWEN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI5
IV0.93
Contract BWEN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV0.94
Contract BWEN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.78
Contract BWEN261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV1.10
Contract BWEN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract BWEN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.45
Contract BWEN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.44
Contract BWEN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract BWEN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.22
Contract BWEN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract BWEN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.98
Contract BWEN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.01
Contract BWEN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.64