Contract Tape

NOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

NOV most active options contracts

Page 1 of 7
Contract NOV260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume40
OI-
IV0.32
Contract NOV260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume29
OI64
IV0.27
Contract NOV261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume28
OI35
IV0.35
Contract NOV261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume16
OI129
IV0.33
Contract NOV260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume14
OI1996
IV0.31
Contract NOV260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume5
OI151
IV0.28
Contract NOV260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume2
OI22
IV0.31
Contract NOV270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume2
OI5
IV0.40
Contract NOV260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume2
OI1
IV1.51
Contract NOV260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI1
IV0.27
Contract NOV260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI-
IV1.16
Contract NOV260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI1453
IV0.31
Contract NOV260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI549
IV0.25
Contract NOV260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume1
OI36
IV0.33
Contract NOV280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI3776
IV0.41
Contract NOV280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI2245
IV0.07
Contract NOV270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2036
IV0.37
Contract NOV280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI1129
IV0.13
Contract NOV260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI558
IV0.21
Contract NOV270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI557
IV0.41
Contract NOV270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI538
IV0.25
Contract NOV270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI478
IV0.47
Contract NOV270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI404
IV0.51
Contract NOV280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI392
IV0.31
Contract NOV280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI351
IV0.37
Contract NOV270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI344
IV0.39
Contract NOV270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI334
IV0.49
Contract NOV270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI296
IV0.15
Contract NOV270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI235
IV0.41
Contract NOV260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI188
IV0.46
Contract NOV260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI184
IV0.74
Contract NOV260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI176
IV0.33
Contract NOV280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI175
IV0.35
Contract NOV270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI172
IV0.39
Contract NOV270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI170
IV0.38
Contract NOV260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI165
IV0.39
Contract NOV260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI157
IV0.35
Contract NOV260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI153
IV0.54
Contract NOV261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI149
IV0.35
Contract NOV280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI132
IV0.11