Contract Tape

NOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

NOV most active options contracts

Page 2 of 7
Contract NOV260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI131
IV0.01
Contract NOV260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI125
IV0.46
Contract NOV270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI114
IV0.13
Contract NOV260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI110
IV1.32
Contract NOV260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI107
IV0.61
Contract NOV261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI99
IV0.34
Contract NOV270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI83
IV0.41
Contract NOV260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI75
IV0.37
Contract NOV270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI70
IV0.18
Contract NOV280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI69
IV0.41
Contract NOV280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI63
IV0.33
Contract NOV270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI58
IV0.41
Contract NOV260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI56
IV0.34
Contract NOV261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI54
IV0.32
Contract NOV260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI50
IV0.40
Contract NOV261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI50
IV0.32
Contract NOV270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI50
IV0.18
Contract NOV261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI45
IV0.34
Contract NOV280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI45
IV0.19
Contract NOV270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI43
IV0.40
Contract NOV280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI40
IV0.07
Contract NOV261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI35
IV0.16
Contract NOV270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI31
IV0.01
Contract NOV260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI30
IV0.64
Contract NOV261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI30
IV0.38
Contract NOV280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI29
IV0.17
Contract NOV280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI25
IV0.39
Contract NOV270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI22
IV0.49
Contract NOV260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI20
IV0.49
Contract NOV261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI20
IV0.25
Contract NOV270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI20
IV0.44
Contract NOV270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI20
IV0.12
Contract NOV270219C00027000
Side Call
Expiry19 Feb 2027
Strike27.00
Volume-
OI20
IV0.18
Contract NOV270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume-
OI20
IV0.19
Contract NOV280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI18
IV0.01
Contract NOV270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI16
IV0.38
Contract NOV270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI15
IV0.41
Contract NOV270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI15
IV0.45
Contract NOV260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI12
IV0.39
Contract NOV260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI12
IV0.58