Contract Tape

NOV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

NOV most active options contracts

Page 3 of 7
Contract NOV260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI11
IV0.52
Contract NOV260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI10
IV0.26
Contract NOV260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI10
IV0.30
Contract NOV270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI10
IV0.20
Contract NOV270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI9
IV0.39
Contract NOV280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI8
IV0.01
Contract NOV261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI7
IV0.34
Contract NOV270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI6
IV0.39
Contract NOV261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI5
IV0.17
Contract NOV261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI5
IV0.36
Contract NOV261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI5
IV0.44
Contract NOV261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI5
IV0.38
Contract NOV270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI5
IV0.41
Contract NOV270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI5
IV0.50
Contract NOV280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI5
IV0.01
Contract NOV261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI4
IV0.27
Contract NOV261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI4
IV0.37
Contract NOV280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI4
IV0.01
Contract NOV260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI3
IV2.16
Contract NOV261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI3
IV0.48
Contract NOV261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI3
IV0.42
Contract NOV261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI3
IV0.46
Contract NOV270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI3
IV0.44
Contract NOV260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI2
IV0.61
Contract NOV270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI2
IV0.40
Contract NOV270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI2
IV0.22
Contract NOV260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI1
IV0.86
Contract NOV260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV1.24
Contract NOV260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.49
Contract NOV261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.22
Contract NOV270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI1
IV0.22
Contract NOV270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI1
IV0.41
Contract NOV270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI1
IV0.45
Contract NOV270820C00022000
Side Call
Expiry20 Aug 2027
Strike22.00
Volume-
OI1
IV0.36
Contract NOV280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1
IV0.39
Contract NOV260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract NOV260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.72
Contract NOV260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV2.45
Contract NOV260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.90
Contract NOV260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.66