Contract Tape

BKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

BKR most active options contracts

Page 1 of 8
Contract BKR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume403
OI4786
IV0.34
Contract BKR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume267
OI325
IV0.36
Contract BKR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume157
OI4998
IV0.36
Contract BKR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume156
OI5558
IV0.37
Contract BKR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume101
OI1824
IV0.34
Contract BKR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume61
OI273
IV0.35
Contract BKR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume42
OI878
IV0.36
Contract BKR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume25
OI3960
IV0.40
Contract BKR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume21
OI1141
IV0.36
Contract BKR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume21
OI1085
IV0.35
Contract BKR280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume17
OI302
IV0.36
Contract BKR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume15
OI1495
IV0.35
Contract BKR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume12
OI681
IV0.33
Contract BKR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume12
OI460
IV0.35
Contract BKR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume10
OI325
IV0.35
Contract BKR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume8
OI1355
IV0.36
Contract BKR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume8
OI402
IV0.41
Contract BKR261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume8
OI141
IV0.35
Contract BKR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume4
OI4824
IV0.35
Contract BKR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume3
OI22
IV0.31
Contract BKR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume2
OI2177
IV0.36
Contract BKR261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume2
OI749
IV0.34
Contract BKR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume2
OI321
IV0.37
Contract BKR280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume2
OI214
IV0.38
Contract BKR280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume2
OI10
IV0.42
Contract BKR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI684
IV0.36
Contract BKR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI135
IV0.36
Contract BKR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI65
IV0.36
Contract BKR270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume1
OI-
IV0.41
Contract BKR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI2099
IV0.38
Contract BKR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1990
IV0.42
Contract BKR260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI1738
IV0.50
Contract BKR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1280
IV0.36
Contract BKR270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI1279
IV0.40
Contract BKR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1139
IV0.37
Contract BKR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1136
IV0.51
Contract BKR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI929
IV0.36
Contract BKR270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI878
IV0.41
Contract BKR261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI825
IV0.31
Contract BKR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI823
IV0.37