Contract Tape

BKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

BKR most active options contracts

Page 2 of 8
Contract BKR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI756
IV0.38
Contract BKR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI643
IV0.36
Contract BKR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI598
IV0.47
Contract BKR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI574
IV0.40
Contract BKR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI562
IV0.37
Contract BKR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI541
IV0.38
Contract BKR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI531
IV0.38
Contract BKR261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume-
OI522
IV0.41
Contract BKR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI491
IV0.52
Contract BKR270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI483
IV0.41
Contract BKR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI477
IV0.38
Contract BKR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI467
IV0.36
Contract BKR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI466
IV0.38
Contract BKR270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI466
IV0.42
Contract BKR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI420
IV0.36
Contract BKR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI397
IV0.35
Contract BKR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI384
IV0.47
Contract BKR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI382
IV0.39
Contract BKR280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI358
IV0.37
Contract BKR280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI352
IV0.38
Contract BKR270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI348
IV0.38
Contract BKR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI345
IV0.36
Contract BKR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI328
IV0.41
Contract BKR270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI328
IV0.41
Contract BKR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI319
IV0.36
Contract BKR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI311
IV0.38
Contract BKR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI309
IV0.29
Contract BKR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI300
IV0.37
Contract BKR260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI285
IV0.41
Contract BKR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI283
IV0.36
Contract BKR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI275
IV0.40
Contract BKR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI265
IV0.38
Contract BKR261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI264
IV0.45
Contract BKR270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI242
IV0.52
Contract BKR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI240
IV0.37
Contract BKR260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI239
IV0.42
Contract BKR261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI233
IV0.57
Contract BKR270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI229
IV0.46
Contract BKR280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI210
IV0.01
Contract BKR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI204
IV0.43