Contract Tape

BKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

BKR most active options contracts

Page 3 of 8
Contract BKR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI198
IV0.43
Contract BKR270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI198
IV0.42
Contract BKR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI181
IV0.47
Contract BKR270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI179
IV0.38
Contract BKR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI175
IV0.34
Contract BKR270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI174
IV0.56
Contract BKR270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI173
IV0.39
Contract BKR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI169
IV0.41
Contract BKR260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI165
IV0.37
Contract BKR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI160
IV0.38
Contract BKR280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI151
IV0.36
Contract BKR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI143
IV0.41
Contract BKR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI143
IV0.38
Contract BKR270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI140
IV0.40
Contract BKR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI136
IV0.38
Contract BKR280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI130
IV0.41
Contract BKR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI126
IV0.47
Contract BKR280121P00043000
Side Put
Expiry21 Jan 2028
Strike43.00
Volume-
OI122
IV0.42
Contract BKR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI119
IV0.39
Contract BKR270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI116
IV0.41
Contract BKR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI113
IV0.47
Contract BKR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI112
IV0.38
Contract BKR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI109
IV0.40
Contract BKR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI108
IV0.44
Contract BKR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI107
IV0.41
Contract BKR270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI107
IV0.42
Contract BKR261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI106
IV0.39
Contract BKR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI105
IV0.42
Contract BKR270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI104
IV0.37
Contract BKR270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI102
IV0.37
Contract BKR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI101
IV0.37
Contract BKR270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI97
IV0.38
Contract BKR260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI95
IV0.39
Contract BKR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI94
IV0.38
Contract BKR261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI94
IV0.43
Contract BKR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI91
IV0.48
Contract BKR270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI90
IV0.36
Contract BKR280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI83
IV0.37
Contract BKR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI79
IV0.66
Contract BKR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI79
IV0.38