Contract Tape

BKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

BKR most active options contracts

Page 4 of 8
Contract BKR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI75
IV0.41
Contract BKR270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI72
IV0.37
Contract BKR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI70
IV0.56
Contract BKR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI70
IV0.40
Contract BKR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI68
IV0.01
Contract BKR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI67
IV0.38
Contract BKR280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI67
IV0.37
Contract BKR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI59
IV0.37
Contract BKR270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI58
IV0.35
Contract BKR280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI58
IV0.37
Contract BKR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI54
IV0.28
Contract BKR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI48
IV0.43
Contract BKR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI48
IV0.39
Contract BKR280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI48
IV0.38
Contract BKR270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI47
IV0.36
Contract BKR280121P00038000
Side Put
Expiry21 Jan 2028
Strike38.00
Volume-
OI45
IV0.44
Contract BKR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI42
IV0.01
Contract BKR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI42
IV0.01
Contract BKR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI41
IV0.37
Contract BKR270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI41
IV0.35
Contract BKR261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI40
IV0.38
Contract BKR280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI39
IV0.40
Contract BKR280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI39
IV0.36
Contract BKR270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI38
IV0.37
Contract BKR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI37
IV0.27
Contract BKR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI37
IV0.39
Contract BKR270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI36
IV0.36
Contract BKR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI35
IV0.01
Contract BKR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI34
IV0.65
Contract BKR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI34
IV0.35
Contract BKR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI33
IV0.35
Contract BKR270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI33
IV0.39
Contract BKR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI33
IV0.49
Contract BKR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI31
IV0.70
Contract BKR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI26
IV0.01
Contract BKR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI25
IV0.37
Contract BKR270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI23
IV0.39
Contract BKR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI22
IV0.26
Contract BKR270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI22
IV0.36
Contract BKR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI21
IV0.42