Contract Tape

BKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

BKR most active options contracts

Page 5 of 8
Contract BKR270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI33
IV0.35
Contract BKR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI33
IV0.28
Contract BKR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI31
IV0.75
Contract BKR270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI27
IV0.35
Contract BKR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI26
IV0.01
Contract BKR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI25
IV0.28
Contract BKR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI22
IV0.01
Contract BKR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI21
IV0.01
Contract BKR270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI20
IV0.39
Contract BKR280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI20
IV0.41
Contract BKR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI19
IV0.28
Contract BKR270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI18
IV0.01
Contract BKR270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI17
IV0.39
Contract BKR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI16
IV0.44
Contract BKR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI15
IV0.65
Contract BKR270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI14
IV0.35
Contract BKR280121C00038000
Side Call
Expiry21 Jan 2028
Strike38.00
Volume-
OI14
IV0.34
Contract BKR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI13
IV0.39
Contract BKR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI13
IV0.23
Contract BKR260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI12
IV0.66
Contract BKR261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI12
IV0.01
Contract BKR280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume-
OI12
IV0.51
Contract BKR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI11
IV0.45
Contract BKR270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI11
IV0.01
Contract BKR270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI11
IV0.41
Contract BKR261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI10
IV0.01
Contract BKR270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI10
IV0.37
Contract BKR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI9
IV0.01
Contract BKR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI8
IV0.01
Contract BKR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI8
IV0.61
Contract BKR270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI8
IV0.34
Contract BKR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI7
IV0.01
Contract BKR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI7
IV0.47
Contract BKR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI7
IV0.37
Contract BKR270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI7
IV0.37
Contract BKR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI7
IV0.01
Contract BKR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI7
IV0.33
Contract BKR270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI6
IV0.01
Contract BKR261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI5
IV0.01
Contract BKR270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI5
IV0.01