Contract Tape

BKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

BKR most active options contracts

Page 6 of 8
Contract BKR270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI5
IV0.39
Contract BKR280121C00043000
Side Call
Expiry21 Jan 2028
Strike43.00
Volume-
OI5
IV0.36
Contract BKR260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI4
IV0.81
Contract BKR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI4
IV0.43
Contract BKR261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI4
IV0.35
Contract BKR270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI4
IV0.47
Contract BKR280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI4
IV0.42
Contract BKR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI3
IV0.55
Contract BKR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV0.93
Contract BKR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI3
IV0.40
Contract BKR270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI3
IV0.01
Contract BKR270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI3
IV0.01
Contract BKR270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI3
IV0.21
Contract BKR270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI3
IV0.35
Contract BKR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.55
Contract BKR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.01
Contract BKR261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI2
IV0.41
Contract BKR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.45
Contract BKR270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI2
IV0.01
Contract BKR270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI2
IV0.43
Contract BKR280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI2
IV0.25
Contract BKR280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume-
OI2
IV0.20
Contract BKR280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI2
IV0.41
Contract BKR280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI2
IV0.41
Contract BKR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.01
Contract BKR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.01
Contract BKR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.48
Contract BKR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.01
Contract BKR261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.31
Contract BKR261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI1
IV0.01
Contract BKR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.41
Contract BKR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.45
Contract BKR270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.42
Contract BKR270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI1
IV0.44
Contract BKR270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI1
IV0.34
Contract BKR270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI1
IV0.41
Contract BKR270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI1
IV0.36
Contract BKR270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI1
IV0.36
Contract BKR280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI1
IV0.40
Contract BKR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.97