Contract Tape

KELYA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

KELYA most active options contracts

Page 1 of 2
Contract KELYA261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume41
OI864
IV0.41
Contract KELYA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI5
IV1.23
Contract KELYA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume2
OI-
IV0.81
Contract KELYA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1179
IV1.21
Contract KELYA270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI591
IV0.64
Contract KELYA261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI302
IV0.63
Contract KELYA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI300
IV0.37
Contract KELYA261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI290
IV0.33
Contract KELYA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI266
IV1.89
Contract KELYA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI239
IV0.75
Contract KELYA261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI235
IV0.01
Contract KELYA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI200
IV0.49
Contract KELYA261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI200
IV0.35
Contract KELYA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI128
IV0.85
Contract KELYA261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI109
IV0.55
Contract KELYA261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI103
IV0.53
Contract KELYA270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI101
IV0.51
Contract KELYA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI100
IV0.24
Contract KELYA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI60
IV0.93
Contract KELYA270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI50
IV0.53
Contract KELYA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI47
IV0.74
Contract KELYA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI27
IV3.04
Contract KELYA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI11
IV0.34
Contract KELYA270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI10
IV0.25
Contract KELYA270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI10
IV0.48
Contract KELYA270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI10
IV0.23
Contract KELYA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI8
IV0.01
Contract KELYA261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI6
IV0.01
Contract KELYA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI5
IV1.22
Contract KELYA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV2.92
Contract KELYA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV2.00
Contract KELYA261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI2
IV1.32
Contract KELYA261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI2
IV0.14
Contract KELYA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.55
Contract KELYA261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.23
Contract KELYA270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.17
Contract KELYA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.06
Contract KELYA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract KELYA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract KELYA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.55