Contract Tape

LQDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

LQDT most active options contracts

Page 1 of 2
Contract LQDT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI4
IV0.45
Contract LQDT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI145
IV0.46
Contract LQDT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI29
IV0.44
Contract LQDT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI18
IV0.48
Contract LQDT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI17
IV0.30
Contract LQDT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI15
IV0.41
Contract LQDT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI14
IV0.17
Contract LQDT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI12
IV0.89
Contract LQDT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI11
IV0.59
Contract LQDT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI9
IV1.07
Contract LQDT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI8
IV0.26
Contract LQDT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI8
IV0.83
Contract LQDT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI7
IV0.39
Contract LQDT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI6
IV0.46
Contract LQDT261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI6
IV0.18
Contract LQDT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI5
IV0.41
Contract LQDT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI5
IV0.48
Contract LQDT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV0.01
Contract LQDT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.01
Contract LQDT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.59
Contract LQDT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.43
Contract LQDT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.15
Contract LQDT270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI2
IV0.38
Contract LQDT270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI2
IV0.37
Contract LQDT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.01
Contract LQDT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.45
Contract LQDT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.56
Contract LQDT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.46
Contract LQDT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.67
Contract LQDT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.29
Contract LQDT270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.46
Contract LQDT270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.52
Contract LQDT270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.40
Contract LQDT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract LQDT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract LQDT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract LQDT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.74
Contract LQDT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.45
Contract LQDT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.86
Contract LQDT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.66