Contract Tape

DLHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

DLHC most active options contracts

Page 1 of 1
Contract DLHC270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume13
OI57
IV0.47
Contract DLHC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI116
IV0.01
Contract DLHC261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI62
IV0.54
Contract DLHC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI59
IV0.88
Contract DLHC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI29
IV1.34
Contract DLHC270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI16
IV0.01
Contract DLHC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI15
IV0.09
Contract DLHC270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI15
IV0.42
Contract DLHC261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI8
IV0.38
Contract DLHC261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI7
IV0.38
Contract DLHC270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI6
IV0.27
Contract DLHC261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI5
IV0.70
Contract DLHC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV0.94
Contract DLHC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI3
IV0.57
Contract DLHC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.01
Contract DLHC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.40
Contract DLHC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.02
Contract DLHC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.88
Contract DLHC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.92
Contract DLHC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.05
Contract DLHC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract DLHC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.57
Contract DLHC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.88
Contract DLHC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.87
Contract DLHC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.24
Contract DLHC261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.64
Contract DLHC261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.61
Contract DLHC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.94
Contract DLHC270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.63
Contract DLHC270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.46
Contract DLHC270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.47
Contract DLHC270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.84