Contract Tape

OPY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

OPY most active options contracts

Page 2 of 5
Contract OPY260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.41
Contract OPY260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.41
Contract OPY260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.43
Contract OPY260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.46
Contract OPY260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.43
Contract OPY260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.29
Contract OPY261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.49
Contract OPY261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.53
Contract OPY261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.46
Contract OPY261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.43
Contract OPY261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.43
Contract OPY261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.39
Contract OPY261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.38
Contract OPY261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.39
Contract OPY261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.38
Contract OPY261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.38
Contract OPY261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.39
Contract OPY261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.19
Contract OPY261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.22
Contract OPY261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.23
Contract OPY270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI1
IV0.18
Contract OPY260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.43
Contract OPY260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.95
Contract OPY260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.26
Contract OPY260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.84
Contract OPY260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.18
Contract OPY260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.74
Contract OPY260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.07
Contract OPY260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.64
Contract OPY260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.97
Contract OPY260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.55
Contract OPY260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.89
Contract OPY260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.46
Contract OPY260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.39
Contract OPY260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.69
Contract OPY260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.58
Contract OPY260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.55
Contract OPY260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.50
Contract OPY260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.45
Contract OPY260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.47