Contract Tape

OPY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

OPY most active options contracts

Page 1 of 5
Contract OPY261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI5
IV0.41
Contract OPY260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI-
IV0.50
Contract OPY270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI-
IV0.38
Contract OPY260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI100
IV0.44
Contract OPY260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI24
IV0.30
Contract OPY260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI10
IV0.44
Contract OPY261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI9
IV0.50
Contract OPY261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI8
IV0.40
Contract OPY260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI6
IV0.54
Contract OPY261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI6
IV0.44
Contract OPY260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI4
IV0.63
Contract OPY260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI4
IV0.26
Contract OPY261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI4
IV0.38
Contract OPY261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI4
IV0.17
Contract OPY260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.84
Contract OPY261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.46
Contract OPY261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI3
IV0.42
Contract OPY261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI3
IV0.42
Contract OPY261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI3
IV0.37
Contract OPY260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI2
IV0.56
Contract OPY260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.37
Contract OPY260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.46
Contract OPY260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.48
Contract OPY260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI2
IV0.23
Contract OPY261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.44
Contract OPY261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.44
Contract OPY261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI2
IV0.42
Contract OPY261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI2
IV0.41
Contract OPY261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI2
IV0.20
Contract OPY260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.71
Contract OPY260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.31
Contract OPY260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.23
Contract OPY260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.52
Contract OPY260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.47
Contract OPY260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.01
Contract OPY260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.69
Contract OPY260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.72
Contract OPY260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.60
Contract OPY260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.44
Contract OPY260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.43