Contract Tape

OPY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 186 records

Detail Tape

OPY most active options contracts

Page 5 of 5

Contract OPY270319C00105000

Side Call

Expiry19 Mar 2027

Strike105.00

Volume-

OI-

IV0.39

Contract OPY270319P00105000

Side Put

Expiry19 Mar 2027

Strike105.00

Volume-

OI-

IV0.41

Contract OPY270319C00110000

Side Call

Expiry19 Mar 2027

Strike110.00

Volume-

OI-

IV0.38

Contract OPY270319P00110000

Side Put

Expiry19 Mar 2027

Strike110.00

Volume-

OI-

IV0.38

Contract OPY270319P00115000

Side Put

Expiry19 Mar 2027

Strike115.00

Volume-

OI-

IV0.39

Contract OPY270319C00120000

Side Call

Expiry19 Mar 2027

Strike120.00

Volume-

OI-

IV0.39

Contract OPY270319P00120000

Side Put

Expiry19 Mar 2027

Strike120.00

Volume-

OI-

IV0.39

Contract OPY270319C00125000

Side Call

Expiry19 Mar 2027

Strike125.00

Volume-

OI-

IV0.38

Contract OPY270319P00125000

Side Put

Expiry19 Mar 2027

Strike125.00

Volume-

OI-

IV0.40

Contract OPY270319C00130000

Side Call

Expiry19 Mar 2027

Strike130.00

Volume-

OI-

IV0.38

Contract OPY270319P00130000

Side Put

Expiry19 Mar 2027

Strike130.00

Volume-

OI-

IV0.40

Contract OPY270319C00135000

Side Call

Expiry19 Mar 2027

Strike135.00

Volume-

OI-

IV0.38

Contract OPY270319P00135000

Side Put

Expiry19 Mar 2027

Strike135.00

Volume-

OI-

IV0.41

Contract OPY270319C00140000

Side Call

Expiry19 Mar 2027

Strike140.00

Volume-

OI-

IV0.37

Contract OPY270319P00140000

Side Put

Expiry19 Mar 2027

Strike140.00

Volume-

OI-

IV0.41

Contract OPY270319C00145000

Side Call

Expiry19 Mar 2027

Strike145.00

Volume-

OI-

IV0.37

Contract OPY270319P00145000

Side Put

Expiry19 Mar 2027

Strike145.00

Volume-

OI-

IV0.41

Contract OPY270319C00150000

Side Call

Expiry19 Mar 2027

Strike150.00

Volume-

OI-

IV0.37

Contract OPY270319P00150000

Side Put

Expiry19 Mar 2027

Strike150.00

Volume-

OI-

IV0.42

Contract OPY270319C00155000

Side Call

Expiry19 Mar 2027

Strike155.00

Volume-

OI-

IV0.37

Contract OPY270319P00155000

Side Put

Expiry19 Mar 2027

Strike155.00

Volume-

OI-

IV0.43

Contract OPY270319C00160000

Side Call

Expiry19 Mar 2027

Strike160.00

Volume-

OI-

IV0.37

Contract OPY270319P00160000

Side Put

Expiry19 Mar 2027

Strike160.00

Volume-

OI-

IV0.44

Contract OPY270319C00165000

Side Call

Expiry19 Mar 2027

Strike165.00

Volume-

OI-

IV0.17

Contract OPY270319P00165000

Side Put

Expiry19 Mar 2027

Strike165.00

Volume-

OI-

IV0.46

Contract OPY270319P00170000

Side Put

Expiry19 Mar 2027

Strike170.00

Volume-

OI-

IV0.49