Contract Tape

AIRJ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 110 records

Detail Tape

AIRJ most active options contracts

Page 1 of 3
Contract AIRJ260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume460
OI1602
IV1.24
Contract AIRJ270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume261
OI38
IV1.05
Contract AIRJ261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume208
OI3
IV1.11
Contract AIRJ270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume172
OI72
IV1.00
Contract AIRJ260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume135
OI57
IV1.22
Contract AIRJ260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume131
OI725
IV1.49
Contract AIRJ260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume107
OI581
IV1.10
Contract AIRJ270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume77
OI1095
IV1.07
Contract AIRJ261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume50
OI1525
IV1.39
Contract AIRJ260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume45
OI164
IV1.22
Contract AIRJ270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume30
OI416
IV1.15
Contract AIRJ261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume30
OI51
IV1.52
Contract AIRJ261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume25
OI778
IV1.29
Contract AIRJ260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume24
OI595
IV1.28
Contract AIRJ260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume24
OI235
IV1.21
Contract AIRJ260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume18
OI25
IV0.46
Contract AIRJ261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume12
OI792
IV1.01
Contract AIRJ261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume11
OI251
IV1.02
Contract AIRJ270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume11
OI16
IV1.08
Contract AIRJ261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume10
OI6
IV1.14
Contract AIRJ270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume10
OI2
IV0.20
Contract AIRJ261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume6
OI35
IV1.11
Contract AIRJ260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume5
OI5
IV2.09
Contract AIRJ270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume3
OI3
IV1.41
Contract AIRJ270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume2
OI28
IV0.64
Contract AIRJ261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume2
OI18
IV1.05
Contract AIRJ260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI8
IV0.01
Contract AIRJ260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume1
OI62
IV0.40
Contract AIRJ260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI18
IV1.32
Contract AIRJ270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume1
OI7
IV0.01
Contract AIRJ260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI933
IV0.75
Contract AIRJ260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI218
IV2.03
Contract AIRJ260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI211
IV1.27
Contract AIRJ260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI168
IV1.50
Contract AIRJ261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI105
IV0.01
Contract AIRJ261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI101
IV0.48
Contract AIRJ261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI93
IV0.30
Contract AIRJ261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI71
IV1.32
Contract AIRJ261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI65
IV0.01
Contract AIRJ260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI50
IV1.37